DANGNN Historical Data

DANGNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0000995
-1.83%
$995,100 $57,410
Jun 19, 9 PM $0.000101
+0.77%
$1.01 million $57,357
Jun 19, 8 PM $0.000101
+1.43%
$1.01 million $57,595
Jun 19, 2 PM $0.000109
+0.06%
$1.09 million $55,992
Jun 19, 1 PM $0.000109
-1.69%
$1.09 million $56,321
Jun 19, 12 PM $0.000111
-0.44%
$1.11 million $57,014
Jun 19, 11 AM $0.000111
+1.98%
$1.11 million $57,603
Jun 19, 10 AM $0.000109
+0.26%
$1.09 million $57,589
Jun 19, 9 AM $0.000109
-1.85%
$1.09 million $57,023
Jun 19, 8 AM $0.000111
+0.45%
$1.11 million $57,181
Jun 19, 7 AM $0.00011
+0.72%
$1.1 million $57,431
Jun 19, 6 AM $0.000109
+0.61%
$1.09 million $57,008
Jun 19, 5 AM $0.000109
-0.24%
$1.09 million $56,713
Jun 19, 4 AM $0.000109
-1.24%
$1.09 million $56,416
Jun 19, 3 AM $0.00011
-0.78%
$1.1 million $56,016
Jun 19, 2 AM $0.000111
-0.78%
$1.11 million $55,580
Jun 19, 1 AM $0.000112
+2.48%
$1.12 million $55,634
Jun 19, 12 AM $0.000109
+0.40%
$1.09 million $55,141
Jun 18, 11 PM $0.000109
-3.45%
$1.09 million $55,313
Jun 18, 10 PM $0.000112
+0.29%
$1.12 million $55,075
Jun 18, 9 PM $0.000112
+0.89%
$1.12 million $55,179
Jun 18, 8 PM $0.000111
-0.22%
$1.11 million $55,588
Jun 18, 6 PM $0.000116
-6.86%
$1.16 million $55,075
Jun 18, 5 PM $0.000124
+0.19%
$1.24 million $55,039
Jun 18, 4 PM $0.000124
+4.87%
$1.24 million $55,533
Jun 18, 3 PM $0.000118
+0.11%
$1.18 million $55,874
Jun 18, 2 PM $0.000118
-4.64%
$1.18 million $55,939
Jun 18, 1 PM $0.000124
+5.01%
$1.24 million $56,120
Jun 18, 12 PM $0.000118
-0.15%
$1.18 million $55,673
Jun 18, 11 AM $0.000119
+0.08%
$1.19 million $54,650
Jun 18, 10 AM $0.000118
-4.72%
$1.18 million $55,171
Jun 18, 9 AM $0.000124
+4.51%
$1.24 million $55,611
Jun 18, 8 AM $0.000119
-4.55%
$1.19 million $55,525
Jun 18, 7 AM $0.000124
-0.06%
$1.24 million $55,801
Jun 18, 6 AM $0.000124
+4.69%
$1.24 million $55,105
Jun 18, 5 AM $0.000119
-4.01%
$1.19 million $55,179
Jun 18, 4 AM $0.000124
+3.69%
$1.24 million $55,294
Jun 18, 3 AM $0.000119
-2.79%
$1.19 million $55,190
Jun 18, 2 AM $0.000123
+3.53%
$1.23 million $55,351
Jun 18, 1 AM $0.000119
+0.28%
$1.19 million $54,604
Jun 18, 12 AM $0.000118
-2.81%
$1.18 million $55,132
Jun 17, 11 PM $0.000122
+2.42%
$1.22 million $54,879
Jun 17, 10 PM $0.000119
+0.26%
$1.19 million $54,855
Jun 17, 9 PM $0.000118
-0.07%
$1.18 million $54,237
Jun 17, 8 PM $0.000119
-0.70%
$1.19 million $53,943
Jun 17, 7 PM $0.000119
+0.37%
$1.19 million $54,297
Jun 17, 1 PM $0.00014
-1.46%
$1.4 million $54,624
Jun 17, 12 PM $0.000143
+0.16%
$1.43 million $54,549
Jun 17, 11 AM $0.000142
+1.18%
$1.42 million $54,960
Jun 17, 10 AM $0.000141
+0.21%
$1.41 million $54,133