DANGNN Historical Data

DANGNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00013
+20.73%
$ 1.3 million $ 54,282
Jun 17, 5 AM $ 0.000108
+0.75%
$ 1.08 million $ 54,138
Jun 17, 4 AM $ 0.000107
-0.02%
$ 1.07 million $ 54,064
Jun 17, 3 AM $ 0.000107
+2.57%
$ 1.07 million $ 54,233
Jun 17, 2 AM $ 0.000104
+0.30%
$ 1.04 million $ 54,055
Jun 17, 1 AM $ 0.000104
+0.39%
$ 1.04 million $ 54,844
Jun 17, 12 AM $ 0.000104
-0.21%
$ 1.04 million $ 54,402
Jun 16, 11 PM $ 0.000104
-2.53%
$ 1.04 million $ 53,829
Jun 16, 10 PM $ 0.000107
+2.56%
$ 1.07 million $ 53,617
Jun 16, 9 PM $ 0.000104
-0.03%
$ 1.04 million $ 53,944
Jun 16, 3 PM $ 0.00011
+9.93%
$ 1.1 million $ 53,412
Jun 16, 2 PM $ 0.0001
+0.04%
$ 999,800 $ 53,748
Jun 16, 1 PM $ 0.0001
+0.15%
$ 1 million $ 53,928
Jun 16, 12 PM $ 0.0000999
-0.25%
$ 999,100 $ 53,232
Jun 16, 11 AM $ 0.0001
+3.44%
$ 1 million $ 52,630
Jun 16, 10 AM $ 0.0000967
-0.09%
$ 967,400 $ 52,792
Jun 16, 9 AM $ 0.0000976
-2.61%
$ 975,700 $ 52,559
Jun 16, 8 AM $ 0.0001
+0.06%
$ 1 million $ 51,816
Jun 16, 7 AM $ 0.0001
+4.22%
$ 1 million $ 52,468
Jun 16, 6 AM $ 0.0000962
+0.08%
$ 961,700 $ 52,614
Jun 16, 5 AM $ 0.0000961
+4.88%
$ 961,300 $ 52,939
Jun 16, 4 AM $ 0.0000917
+6.16%
$ 917,200 $ 53,363
Jun 16, 3 AM $ 0.0000865
+2.09%
$ 864,800 $ 53,655
Jun 16, 2 AM $ 0.0000847
-0.02%
$ 846,800 $ 54,051
Jun 16, 1 AM $ 0.0000846
-0.22%
$ 846,500 $ 53,529
Jun 16, 12 AM $ 0.0000848
+1.12%
$ 848,500 $ 53,585
Jun 15, 11 PM $ 0.0000839
-0.21%
$ 839,300 $ 54,153
Jun 15, 10 PM $ 0.000084
-0.34%
$ 839,700 $ 53,851
Jun 15, 9 PM $ 0.0000842
+0.10%
$ 841,700 $ 53,892
Jun 15, 8 PM $ 0.0000841
+0.01%
$ 840,800 $ 53,922
Jun 15, 7 PM $ 0.0000842
+0.55%
$ 841,900 $ 54,132
Jun 15, 6 PM $ 0.0000838
+0.37%
$ 838,500 $ 54,010
Jun 15, 5 PM $ 0.0000837
-0.94%
$ 836,700 $ 53,579
Jun 15, 4 PM $ 0.0000845
+0.01%
$ 844,900 $ 53,749
Jun 15, 3 PM $ 0.0000844
+0.69%
$ 843,900 $ 53,407
Jun 15, 2 PM $ 0.0000838
+0.13%
$ 838,100 $ 52,942
Jun 15, 1 PM $ 0.0000836
-0.61%
$ 835,600 $ 53,513
Jun 15, 12 PM $ 0.0000842
+0.14%
$ 842,200 $ 54,151
Jun 15, 11 AM $ 0.0000843
+1.37%
$ 842,600 $ 54,543
Jun 15, 10 AM $ 0.0000831
-1.46%
$ 831,200 $ 54,850
Jun 15, 9 AM $ 0.0000843
+1.43%
$ 843,100 $ 55,132
Jun 15, 8 AM $ 0.0000832
-0.96%
$ 831,800 $ 55,507
Jun 15, 7 AM $ 0.000084
+0.12%
$ 840,200 $ 55,404
Jun 15, 6 AM $ 0.0000839
-0.60%
$ 839,200 $ 55,267
Jun 15, 5 AM $ 0.0000844
+0.20%
$ 844,200 $ 55,139
Jun 15, 4 AM $ 0.0000841
+1.50%
$ 841,200 $ 54,389
Jun 15, 3 AM $ 0.0000828
-1.83%
$ 828,100 $ 54,139
Jun 15, 2 AM $ 0.0000844
+0.18%
$ 843,600 $ 53,509
Jun 15, 1 AM $ 0.0000842
-0.12%
$ 842,100 $ 53,552
Jun 15, 12 AM $ 0.0000843
+0.20%
$ 842,800 $ 53,724