DANGNN Historical Data

DANGNN Page 3
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000226
+0.00%
$ 2.24 million $ 46,126
8:44 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,152
8:43 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,152
8:42 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,103
8:41 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,103
8:40 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,153
8:39 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,200
8:38 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,200
8:37 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,166
8:36 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,166
8:35 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,146
8:34 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,171
8:33 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,171
8:32 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,164
8:31 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,164
8:30 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,115
8:29 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,115
8:28 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,128
8:27 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,128
8:26 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,155
8:25 AM $ 0.000224
+0.00%
$ 2.26 million $ 46,155
8:24 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,223
8:23 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,223
8:22 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,217
8:21 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,246
8:20 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,246
8:19 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,261
8:18 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,261
8:17 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,201
8:16 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,201
8:15 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,175
8:14 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,138
8:13 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,138
8:12 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,071
8:11 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,071
8:10 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,035
8:09 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,035
8:08 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,016
8:07 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,016
8:06 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,026
8:05 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,026
8:04 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,002
8:03 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,002
8:02 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,037
8:01 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,037
8:00 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,028
7:59 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,011
7:58 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,011
7:57 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,026
7:56 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,012