DANGNN Historical Data

DANGNN Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000315
+0.00%
$ 322,300 $ 53,637
7:14 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,601
7:13 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,601
7:12 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,592
7:11 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,592
7:10 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,556
7:09 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,556
7:08 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,545
7:07 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,545
7:06 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,487
7:05 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,461
7:04 AM $ 0.0000314
+0.00%
$ 313,700 $ 53,461
7:03 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,405
7:02 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,393
7:01 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,393
7:00 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,363
6:59 AM $ 0.000032
+0.00%
$ 320,200 $ 53,321
6:58 AM $ 0.0000319
+0.00%
$ 320,200 $ 53,321
6:57 AM $ 0.000032
+0.00%
$ 320,200 $ 53,347
6:56 AM $ 0.000032
+0.00%
$ 320,200 $ 53,347
6:55 AM $ 0.0000321
+0.00%
$ 320,200 $ 53,356
6:54 AM $ 0.0000322
+0.00%
$ 321,900 $ 53,356
6:53 AM $ 0.0000316
+0.00%
$ 321,900 $ 53,315
6:52 AM $ 0.0000315
+0.00%
$ 321,900 $ 53,315
6:51 AM $ 0.0000316
+0.00%
$ 321,900 $ 53,321
6:50 AM $ 0.0000316
+0.00%
$ 321,900 $ 53,321
6:49 AM $ 0.0000317
+0.00%
$ 317,200 $ 53,297
6:48 AM $ 0.0000315
+0.00%
$ 317,200 $ 53,297
6:47 AM $ 0.0000315
+0.00%
$ 317,200 $ 53,290
6:46 AM $ 0.0000315
+0.00%
$ 317,200 $ 53,290
6:45 AM $ 0.0000314
+0.00%
$ 317,200 $ 53,303
6:44 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,303
6:43 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,336
6:42 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,336
6:41 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,408
6:40 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,408
6:39 AM $ 0.0000314
+0.00%
$ 314,300 $ 53,422
6:38 AM $ 0.0000315
+0.00%
$ 314,300 $ 53,487
6:37 AM $ 0.0000316
+0.00%
$ 314,300 $ 53,487
6:36 AM $ 0.0000316
+0.00%
$ 314,300 $ 53,527
6:35 AM $ 0.0000315
+0.00%
$ 314,300 $ 53,527
6:34 AM $ 0.0000313
+0.00%
$ 313,200 $ 53,542
6:33 AM $ 0.0000322
+0.00%
$ 313,200 $ 53,542
6:32 AM $ 0.0000322
+0.00%
$ 313,200 $ 53,552
6:31 AM $ 0.000032
+0.00%
$ 313,200 $ 53,552
6:30 AM $ 0.0000321
+0.00%
$ 313,200 $ 53,509
6:29 AM $ 0.0000321
+0.00%
$ 320,600 $ 53,509
6:28 AM $ 0.000032
+0.00%
$ 320,600 $ 53,518
6:27 AM $ 0.000032
+0.00%
$ 320,600 $ 53,518
6:26 AM $ 0.0000319
+0.00%
$ 320,600 $ 53,570