DANGNN Historical Data

DANGNN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00024
-0.02%
$ 2.4 million $ 47,220
Apr 20, 7 AM $ 0.00024
+0.28%
$ 2.4 million $ 47,283
Apr 20, 6 AM $ 0.000239
-0.07%
$ 2.39 million $ 47,249
Apr 20, 5 AM $ 0.000239
-1.77%
$ 2.39 million $ 47,160
Apr 20, 4 AM $ 0.000243
-0.17%
$ 2.43 million $ 46,799
Apr 20, 3 AM $ 0.000244
+0.07%
$ 2.44 million $ 46,482
Apr 20, 2 AM $ 0.000244
+0.11%
$ 2.44 million $ 46,871
Apr 20, 1 AM $ 0.000243
+1.94%
$ 2.43 million $ 46,630
Apr 20, 12 AM $ 0.000239
-0.04%
$ 2.39 million $ 46,934
Apr 19, 11 PM $ 0.000239
-1.84%
$ 2.39 million $ 46,726
Apr 19, 10 PM $ 0.000243
-2.78%
$ 2.43 million $ 46,789
Apr 19, 9 PM $ 0.000254
+1.58%
$ 2.54 million $ 45,660
Apr 19, 8 PM $ 0.000251
-1.54%
$ 2.51 million $ 45,476
Apr 19, 7 PM $ 0.000254
+1.60%
$ 2.54 million $ 45,339
Apr 19, 6 PM $ 0.00025
-1.51%
$ 2.5 million $ 45,204
Apr 19, 5 PM $ 0.000254
-0.23%
$ 2.54 million $ 45,188
Apr 19, 4 PM $ 0.000255
-0.03%
$ 2.55 million $ 44,393
Apr 19, 3 PM $ 0.000255
+0.09%
$ 2.55 million $ 44,134
Apr 19, 2 PM $ 0.000254
+1.57%
$ 2.54 million $ 44,529
Apr 19, 1 PM $ 0.00025
-0.33%
$ 2.5 million $ 44,210
Apr 19, 12 PM $ 0.000251
+0.40%
$ 2.51 million $ 44,484
Apr 19, 11 AM $ 0.00025
-1.64%
$ 2.5 million $ 44,487
Apr 19, 10 AM $ 0.000255
-0.01%
$ 2.55 million $ 44,625
Apr 19, 9 AM $ 0.000255
+1.73%
$ 2.55 million $ 44,683
Apr 19, 8 AM $ 0.00025
+0.00%
$ 2.5 million $ 44,716
Apr 19, 7 AM $ 0.00025
-0.08%
$ 2.5 million $ 44,527
Apr 19, 6 AM $ 0.00025
-0.11%
$ 2.5 million $ 44,884
Apr 19, 5 AM $ 0.000251
-1.38%
$ 2.51 million $ 45,476
Apr 19, 4 AM $ 0.000254
+1.41%
$ 2.54 million $ 45,906
Apr 19, 3 AM $ 0.000251
-1.57%
$ 2.51 million $ 46,426
Apr 19, 2 AM $ 0.000255
+1.68%
$ 2.55 million $ 46,476
Apr 19, 1 AM $ 0.000251
-1.56%
$ 2.51 million $ 46,517
Apr 19, 12 AM $ 0.000255
-0.03%
$ 2.55 million $ 46,710
Apr 18, 11 PM $ 0.000255
+0.18%
$ 2.55 million $ 46,827
Apr 18, 10 PM $ 0.000254
-0.06%
$ 2.54 million $ 46,088
Apr 18, 9 PM $ 0.000254
+3.50%
$ 2.54 million $ 45,767
Apr 18, 8 PM $ 0.000246
+0.10%
$ 2.46 million $ 45,975
Apr 18, 7 PM $ 0.000245
-1.60%
$ 2.45 million $ 45,728
Apr 18, 6 PM $ 0.000249
+1.56%
$ 2.49 million $ 45,611
Apr 18, 5 PM $ 0.000246
-1.56%
$ 2.46 million $ 45,367
Apr 18, 4 PM $ 0.00025
+0.04%
$ 2.5 million $ 45,186
Apr 18, 3 PM $ 0.000249
+1.65%
$ 2.49 million $ 45,283
Apr 18, 2 PM $ 0.000245
-1.57%
$ 2.45 million $ 45,099
Apr 18, 1 PM $ 0.000249
+1.54%
$ 2.49 million $ 45,388
Apr 18, 12 PM $ 0.00023
+3.30%
$ 2.3 million $ 44,781
Apr 18, 11 AM $ 0.000223
+0.19%
$ 2.23 million $ 44,673
Apr 18, 10 AM $ 0.000223
-0.01%
$ 2.23 million $ 44,736
Apr 18, 9 AM $ 0.000223
+0.00%
$ 2.23 million $ 44,873
Apr 18, 8 AM $ 0.000223
-0.01%
$ 2.23 million $ 44,774
Apr 18, 7 AM $ 0.000223
+0.13%
$ 2.23 million $ 44,461