DANGNN Historical Data

DANGNN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.00023
+1.69%
$2.3 million $45,282
Apr 21, 12 AM $0.000226
+0.31%
$2.26 million $45,420
Apr 20, 11 PM $0.000225
-0.04%
$2.25 million $45,613
Apr 20, 10 PM $0.000225
-1.98%
$2.25 million $45,833
Apr 20, 9 PM $0.00023
+2.05%
$2.3 million $46,942
Apr 20, 8 PM $0.000225
-0.04%
$2.25 million $47,112
Apr 20, 7 PM $0.000225
-0.06%
$2.25 million $47,189
Apr 20, 6 PM $0.000226
+0.19%
$2.26 million $47,108
Apr 20, 5 PM $0.000225
-2.12%
$2.25 million $47,565
Apr 20, 4 PM $0.00023
+2.26%
$2.3 million $47,940
Apr 20, 3 PM $0.000225
-3.28%
$2.25 million $47,569
Apr 20, 2 PM $0.000232
-0.07%
$2.32 million $47,103
Apr 20, 1 PM $0.000229
-0.01%
$2.29 million $47,191
Apr 20, 12 PM $0.000232
+3.38%
$2.32 million $47,323
Apr 20, 11 AM $0.000225
-5.91%
$2.25 million $47,828
Apr 20, 10 AM $0.000239
+0.00%
$2.39 million $47,489
Apr 20, 9 AM $0.000239
-0.28%
$2.39 million $47,307
Apr 20, 8 AM $0.00024
-0.02%
$2.4 million $47,220
Apr 20, 7 AM $0.00024
+0.28%
$2.4 million $47,283
Apr 20, 6 AM $0.000239
-0.07%
$2.39 million $47,249
Apr 20, 5 AM $0.000239
-1.77%
$2.39 million $47,160
Apr 20, 4 AM $0.000243
-0.17%
$2.43 million $46,799
Apr 20, 3 AM $0.000244
+0.07%
$2.44 million $46,482
Apr 20, 2 AM $0.000244
+0.11%
$2.44 million $46,871
Apr 20, 1 AM $0.000243
+1.94%
$2.43 million $46,630
Apr 20, 12 AM $0.000239
-0.04%
$2.39 million $46,934
Apr 19, 11 PM $0.000239
-1.84%
$2.39 million $46,726
Apr 19, 10 PM $0.000243
-2.78%
$2.43 million $46,789
Apr 19, 9 PM $0.000254
+1.58%
$2.54 million $45,660
Apr 19, 8 PM $0.000251
-1.54%
$2.51 million $45,476
Apr 19, 7 PM $0.000254
+1.60%
$2.54 million $45,339
Apr 19, 6 PM $0.00025
-1.51%
$2.5 million $45,204
Apr 19, 5 PM $0.000254
-0.23%
$2.54 million $45,188
Apr 19, 4 PM $0.000255
-0.03%
$2.55 million $44,393
Apr 19, 3 PM $0.000255
+0.09%
$2.55 million $44,134
Apr 19, 2 PM $0.000254
+1.57%
$2.54 million $44,529
Apr 19, 1 PM $0.00025
-0.33%
$2.5 million $44,210
Apr 19, 12 PM $0.000251
+0.40%
$2.51 million $44,484
Apr 19, 11 AM $0.00025
-1.64%
$2.5 million $44,487
Apr 19, 10 AM $0.000255
-0.01%
$2.55 million $44,625
Apr 19, 9 AM $0.000255
+1.73%
$2.55 million $44,683
Apr 19, 8 AM $0.00025
+0.00%
$2.5 million $44,716
Apr 19, 7 AM $0.00025
-0.08%
$2.5 million $44,527
Apr 19, 6 AM $0.00025
-0.11%
$2.5 million $44,884
Apr 19, 5 AM $0.000251
-1.38%
$2.51 million $45,476
Apr 19, 4 AM $0.000254
+1.41%
$2.54 million $45,906
Apr 19, 3 AM $0.000251
-1.57%
$2.51 million $46,426
Apr 19, 2 AM $0.000255
+1.68%
$2.55 million $46,476
Apr 19, 1 AM $0.000251
-1.56%
$2.51 million $46,517
Apr 19, 12 AM $0.000255
-0.03%
$2.55 million $46,710