DANGNN Historical Data

DANGNN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0000593
-1.51%
$ 593,000 $ 44,991
Feb 17, 11 AM $ 0.0000603
-1.37%
$ 603,300 $ 45,374
Feb 17, 10 AM $ 0.0000613
+0.26%
$ 613,000 $ 45,543
Feb 17, 9 AM $ 0.0000612
-0.24%
$ 612,100 $ 45,221
Feb 17, 8 AM $ 0.0000614
+0.80%
$ 614,200 $ 44,817
Feb 17, 7 AM $ 0.0000607
-5.42%
$ 606,900 $ 44,825
Feb 17, 6 AM $ 0.0000641
+0.03%
$ 640,100 $ 45,199
Feb 17, 5 AM $ 0.0000641
+2.22%
$ 641,300 $ 45,699
Feb 17, 4 AM $ 0.0000628
+1.55%
$ 628,000 $ 46,202
Feb 17, 3 AM $ 0.0000619
-1.02%
$ 618,900 $ 46,613
Feb 17, 2 AM $ 0.0000625
-0.78%
$ 624,900 $ 46,700
Feb 17, 1 AM $ 0.0000632
+2.43%
$ 625,300 $ 46,489
Feb 17, 12 AM $ 0.000063
+0.77%
$ 630,300 $ 46,462
Feb 16, 11 PM $ 0.0000626
-0.65%
$ 625,100 $ 46,600
Feb 16, 10 PM $ 0.000063
+1.91%
$ 630,000 $ 46,924
Feb 16, 9 PM $ 0.0000618
-0.23%
$ 617,900 $ 46,787
Feb 16, 8 PM $ 0.000062
-0.55%
$ 619,700 $ 47,157
Feb 16, 7 PM $ 0.0000625
-0.30%
$ 624,900 $ 46,861
Feb 16, 6 PM $ 0.0000627
-3.60%
$ 627,500 $ 46,844
Feb 16, 5 PM $ 0.0000652
+3.76%
$ 651,700 $ 47,100
Feb 16, 4 PM $ 0.0000628
+1.45%
$ 627,900 $ 47,527
Feb 16, 3 PM $ 0.0000619
+0.03%
$ 619,400 $ 48,002
Feb 16, 2 PM $ 0.000062
+1.84%
$ 620,300 $ 47,954
Feb 16, 1 PM $ 0.0000607
+0.83%
$ 606,700 $ 47,382
Feb 16, 12 PM $ 0.0000602
+0.07%
$ 601,700 $ 47,220
Feb 16, 11 AM $ 0.0000601
-0.08%
$ 601,000 $ 46,420
Feb 16, 10 AM $ 0.0000602
+1.33%
$ 602,400 $ 46,587
Feb 16, 9 AM $ 0.0000598
+1.01%
$ 597,700 $ 46,486
Feb 16, 8 AM $ 0.0000592
-2.79%
$ 590,500 $ 46,781
Feb 16, 7 AM $ 0.0000618
+7.01%
$ 618,200 $ 46,865
Feb 16, 6 AM $ 0.0000577
-2.81%
$ 576,700 $ 45,837
Feb 16, 5 AM $ 0.0000569
-0.04%
$ 569,100 $ 44,614
Feb 16, 4 AM $ 0.000057
+0.26%
$ 569,900 $ 44,580
Feb 16, 3 AM $ 0.0000568
+0.11%
$ 568,400 $ 45,001
Feb 16, 2 AM $ 0.0000568
-0.09%
$ 568,300 $ 45,002
Feb 16, 1 AM $ 0.0000569
-0.11%
$ 569,400 $ 45,189
Feb 16, 12 AM $ 0.000057
+0.21%
$ 570,100 $ 44,931
Feb 15, 11 PM $ 0.0000571
+0.37%
$ 570,600 $ 44,726
Feb 15, 10 PM $ 0.000057
+0.28%
$ 569,800 $ 44,452
Feb 15, 9 PM $ 0.0000569
+0.37%
$ 569,100 $ 44,842
Feb 15, 8 PM $ 0.0000571
+0.14%
$ 571,000 $ 44,631
Feb 15, 7 PM $ 0.0000569
+0.26%
$ 569,400 $ 44,585
Feb 15, 6 PM $ 0.0000568
-0.07%
$ 568,600 $ 44,472
Feb 15, 5 PM $ 0.0000568
-0.32%
$ 568,000 $ 43,954
Feb 15, 4 PM $ 0.000057
+0.09%
$ 569,900 $ 43,549
Feb 15, 3 PM $ 0.000057
-0.14%
$ 570,000 $ 43,034
Feb 15, 2 PM $ 0.000057
+0.23%
$ 568,600 $ 42,831
Feb 15, 1 PM $ 0.000057
-0.09%
$ 570,000 $ 43,015
Feb 15, 12 PM $ 0.0000571
+0.25%
$ 571,000 $ 43,028
Feb 15, 11 AM $ 0.000057
+0.28%
$ 570,500 $ 43,148