DANGNN Historical Data

DANGNN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000255
+0.18%
$2.55 million $46,827
Apr 18, 10 PM $0.000254
-0.06%
$2.54 million $46,088
Apr 18, 9 PM $0.000254
+3.50%
$2.54 million $45,767
Apr 18, 8 PM $0.000246
+0.10%
$2.46 million $45,975
Apr 18, 7 PM $0.000245
-1.60%
$2.45 million $45,728
Apr 18, 6 PM $0.000249
+1.56%
$2.49 million $45,611
Apr 18, 5 PM $0.000246
-1.56%
$2.46 million $45,367
Apr 18, 4 PM $0.00025
+0.04%
$2.5 million $45,186
Apr 18, 3 PM $0.000249
+1.65%
$2.49 million $45,283
Apr 18, 2 PM $0.000245
-1.57%
$2.45 million $45,099
Apr 18, 1 PM $0.000249
+1.54%
$2.49 million $45,388
Apr 18, 12 PM $0.00023
+3.30%
$2.3 million $44,781
Apr 18, 11 AM $0.000223
+0.19%
$2.23 million $44,673
Apr 18, 10 AM $0.000223
-0.01%
$2.23 million $44,736
Apr 18, 9 AM $0.000223
+0.00%
$2.23 million $44,873
Apr 18, 8 AM $0.000223
-0.01%
$2.23 million $44,774
Apr 18, 7 AM $0.000223
+0.13%
$2.23 million $44,461
Apr 18, 6 AM $0.000222
+1.47%
$2.22 million $44,399
Apr 18, 5 AM $0.000219
-1.63%
$2.19 million $44,071
Apr 18, 4 AM $0.000223
+5.72%
$2.23 million $43,720
Apr 18, 3 AM $0.000211
-3.83%
$2.11 million $43,459
Apr 18, 2 AM $0.000219
-1.81%
$2.19 million $43,514
Apr 18, 1 AM $0.000223
+1.77%
$2.23 million $43,602
Apr 18, 12 AM $0.000219
+0.15%
$2.19 million $43,331
Apr 17, 11 PM $0.000219
-0.09%
$2.19 million $42,842
Apr 17, 10 PM $0.000219
-1.74%
$2.19 million $43,280
Apr 17, 9 PM $0.000223
-0.15%
$2.23 million $43,776
Apr 17, 8 PM $0.000223
+1.99%
$2.23 million $43,690
Apr 17, 7 PM $0.000219
-0.09%
$2.19 million $44,057
Apr 17, 6 PM $0.000219
-0.09%
$2.19 million $44,090
Apr 17, 5 PM $0.000219
-0.04%
$2.19 million $44,666
Apr 17, 4 PM $0.000219
-1.78%
$2.19 million $45,087
Apr 17, 3 PM $0.000223
+1.88%
$2.23 million $45,364
Apr 17, 2 PM $0.000219
+0.00%
$2.19 million $45,188
Apr 17, 1 PM $0.000219
+0.41%
$2.19 million $45,570
Apr 17, 12 PM $0.000218
-0.44%
$2.18 million $45,854
Apr 17, 11 AM $0.000219
+0.01%
$2.19 million $46,268
Apr 17, 10 AM $0.000219
-0.06%
$2.19 million $46,189
Apr 17, 9 AM $0.000219
+0.09%
$2.19 million $46,191
Apr 17, 8 AM $0.000219
+0.71%
$2.19 million $46,080
Apr 17, 7 AM $0.000217
-0.11%
$2.17 million $46,513
Apr 17, 6 AM $0.000217
+0.02%
$2.17 million $46,220
Apr 17, 5 AM $0.000217
+0.02%
$2.17 million $46,167
Apr 17, 4 AM $0.000217
-0.20%
$2.17 million $46,222
Apr 17, 3 AM $0.000218
+0.21%
$2.18 million $46,020
Apr 17, 2 AM $0.000217
-0.29%
$2.17 million $45,784
Apr 17, 1 AM $0.000218
+0.07%
$2.18 million $45,752
Apr 17, 12 AM $0.000218
-0.13%
$2.18 million $45,712
Apr 16, 11 PM $0.000218
+0.32%
$2.18 million $45,630
Apr 16, 10 PM $0.000217
+0.01%
$2.17 million $45,885