DANGNN Historical Data

DANGNN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000223
-0.01%
$ 2.23 million $ 44,774
Apr 18, 7 AM $ 0.000223
+0.13%
$ 2.23 million $ 44,461
Apr 18, 6 AM $ 0.000222
+1.47%
$ 2.22 million $ 44,399
Apr 18, 5 AM $ 0.000219
-1.63%
$ 2.19 million $ 44,071
Apr 18, 4 AM $ 0.000223
+5.72%
$ 2.23 million $ 43,720
Apr 18, 3 AM $ 0.000211
-3.83%
$ 2.11 million $ 43,459
Apr 18, 2 AM $ 0.000219
-1.81%
$ 2.19 million $ 43,514
Apr 18, 1 AM $ 0.000223
+1.77%
$ 2.23 million $ 43,602
Apr 18, 12 AM $ 0.000219
+0.15%
$ 2.19 million $ 43,331
Apr 17, 11 PM $ 0.000219
-0.09%
$ 2.19 million $ 42,842
Apr 17, 10 PM $ 0.000219
-1.74%
$ 2.19 million $ 43,280
Apr 17, 9 PM $ 0.000223
-0.15%
$ 2.23 million $ 43,776
Apr 17, 8 PM $ 0.000223
+1.99%
$ 2.23 million $ 43,690
Apr 17, 7 PM $ 0.000219
-0.09%
$ 2.19 million $ 44,057
Apr 17, 6 PM $ 0.000219
-0.09%
$ 2.19 million $ 44,090
Apr 17, 5 PM $ 0.000219
-0.04%
$ 2.19 million $ 44,666
Apr 17, 4 PM $ 0.000219
-1.78%
$ 2.19 million $ 45,087
Apr 17, 3 PM $ 0.000223
+1.88%
$ 2.23 million $ 45,364
Apr 17, 2 PM $ 0.000219
+0.00%
$ 2.19 million $ 45,188
Apr 17, 1 PM $ 0.000219
+0.41%
$ 2.19 million $ 45,570
Apr 17, 12 PM $ 0.000218
-0.44%
$ 2.18 million $ 45,854
Apr 17, 11 AM $ 0.000219
+0.01%
$ 2.19 million $ 46,268
Apr 17, 10 AM $ 0.000219
-0.06%
$ 2.19 million $ 46,189
Apr 17, 9 AM $ 0.000219
+0.09%
$ 2.19 million $ 46,191
Apr 17, 8 AM $ 0.000219
+0.71%
$ 2.19 million $ 46,080
Apr 17, 7 AM $ 0.000217
-0.11%
$ 2.17 million $ 46,513
Apr 17, 6 AM $ 0.000217
+0.02%
$ 2.17 million $ 46,220
Apr 17, 5 AM $ 0.000217
+0.02%
$ 2.17 million $ 46,167
Apr 17, 4 AM $ 0.000217
-0.20%
$ 2.17 million $ 46,222
Apr 17, 3 AM $ 0.000218
+0.21%
$ 2.18 million $ 46,020
Apr 17, 2 AM $ 0.000217
-0.29%
$ 2.17 million $ 45,784
Apr 17, 1 AM $ 0.000218
+0.07%
$ 2.18 million $ 45,752
Apr 17, 12 AM $ 0.000218
-0.13%
$ 2.18 million $ 45,712
Apr 16, 11 PM $ 0.000218
+0.32%
$ 2.18 million $ 45,630
Apr 16, 10 PM $ 0.000217
+0.01%
$ 2.17 million $ 45,885
Apr 16, 9 PM $ 0.000217
-0.02%
$ 2.17 million $ 45,675
Apr 16, 8 PM $ 0.000217
-0.29%
$ 2.17 million $ 45,700
Apr 16, 7 PM $ 0.000218
+0.76%
$ 2.18 million $ 45,309
Apr 16, 6 PM $ 0.000216
+8.63%
$ 2.16 million $ 45,847
Apr 16, 5 PM $ 0.000199
-0.15%
$ 1.99 million $ 44,917
Apr 16, 4 PM $ 0.000199
-0.29%
$ 1.99 million $ 45,086
Apr 16, 3 PM $ 0.0002
+0.62%
$ 2 million $ 45,192
Apr 16, 2 PM $ 0.000199
-0.55%
$ 1.99 million $ 45,399
Apr 16, 1 PM $ 0.0002
+0.16%
$ 2 million $ 44,880
Apr 16, 12 PM $ 0.000199
+0.41%
$ 1.99 million $ 44,973
Apr 16, 11 AM $ 0.000198
-0.11%
$ 1.99 million $ 44,357
Apr 16, 10 AM $ 0.000199
-0.58%
$ 1.99 million $ 44,517
Apr 16, 9 AM $ 0.0002
+0.15%
$ 2 million $ 44,681
Apr 16, 8 AM $ 0.000199
+0.26%
$ 1.99 million $ 44,524
Apr 16, 7 AM $ 0.000199
+1.29%
$ 1.99 million $ 44,434