DANGNN Historical Data

DANGNN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0000571
+0.25%
$ 571,000 $ 43,028
Feb 15, 11 AM $ 0.000057
+0.28%
$ 570,500 $ 43,148
Feb 15, 10 AM $ 0.000057
-0.14%
$ 569,600 $ 42,729
Feb 15, 9 AM $ 0.0000571
+0.14%
$ 570,700 $ 42,840
Feb 15, 8 AM $ 0.000057
+0.51%
$ 569,500 $ 42,844
Feb 15, 7 AM $ 0.0000567
-0.25%
$ 568,300 $ 42,292
Feb 15, 6 AM $ 0.0000568
+0.14%
$ 569,900 $ 42,270
Feb 15, 5 AM $ 0.0000566
-0.23%
$ 567,000 $ 42,408
Feb 15, 4 AM $ 0.0000569
+0.26%
$ 569,400 $ 42,276
Feb 15, 3 AM $ 0.0000567
-0.35%
$ 567,100 $ 41,769
Feb 15, 2 AM $ 0.000057
+0.46%
$ 569,700 $ 41,436
Feb 15, 1 AM $ 0.0000567
-0.58%
$ 568,800 $ 41,493
Feb 15, 12 AM $ 0.000057
-0.04%
$ 569,400 $ 41,628
Feb 14, 11 PM $ 0.0000571
+0.04%
$ 570,800 $ 41,930
Feb 14, 10 PM $ 0.000057
+0.62%
$ 570,300 $ 42,426
Feb 14, 9 PM $ 0.0000567
-0.56%
$ 566,600 $ 42,424
Feb 14, 8 PM $ 0.000057
-0.02%
$ 570,300 $ 42,298
Feb 14, 7 PM $ 0.0000569
-0.07%
$ 568,600 $ 42,093
Feb 14, 6 PM $ 0.000057
-0.14%
$ 566,700 $ 41,898
Feb 14, 5 PM $ 0.0000571
+0.11%
$ 569,900 $ 42,159
Feb 14, 4 PM $ 0.0000569
+0.41%
$ 569,500 $ 42,330
Feb 14, 3 PM $ 0.0000567
-0.32%
$ 567,300 $ 42,787
Feb 14, 2 PM $ 0.0000569
+0.19%
$ 569,800 $ 42,662
Feb 14, 1 PM $ 0.0000568
-0.04%
$ 567,600 $ 42,686
Feb 14, 12 PM $ 0.0000568
-0.07%
$ 567,600 $ 42,830
Feb 14, 11 AM $ 0.0000568
-0.30%
$ 567,900 $ 43,103
Feb 14, 10 AM $ 0.0000569
+0.35%
$ 568,900 $ 43,393
Feb 14, 9 AM $ 0.0000568
+0.04%
$ 567,600 $ 43,559
Feb 14, 8 AM $ 0.0000566
-0.25%
$ 566,400 $ 43,691
Feb 14, 7 AM $ 0.0000568
-0.19%
$ 568,000 $ 44,358
Feb 14, 6 AM $ 0.000057
+0.18%
$ 569,900 $ 44,005
Feb 14, 5 AM $ 0.0000569
+0.14%
$ 567,900 $ 43,595
Feb 14, 4 AM $ 0.0000567
-0.49%
$ 566,800 $ 44,190
Feb 14, 3 AM $ 0.0000569
+0.23%
$ 569,500 $ 44,207
Feb 14, 2 AM $ 0.0000568
+0.16%
$ 568,200 $ 44,454
Feb 14, 1 AM $ 0.0000568
+0.07%
$ 567,800 $ 44,453
Feb 14, 12 AM $ 0.0000567
-0.35%
$ 567,500 $ 44,499
Feb 13, 11 PM $ 0.0000569
-0.04%
$ 569,500 $ 44,327
Feb 13, 10 PM $ 0.0000569
-0.04%
$ 569,500 $ 43,938
Feb 13, 9 PM $ 0.0000569
+0.00%
$ 569,500 $ 43,229
Feb 13, 8 PM $ 0.000057
+0.02%
$ 569,700 $ 43,595
Feb 13, 7 PM $ 0.0000569
-0.02%
$ 569,600 $ 43,701
Feb 13, 6 PM $ 0.000057
+0.21%
$ 569,600 $ 43,737
Feb 13, 5 PM $ 0.0000567
+0.32%
$ 567,400 $ 43,834
Feb 13, 4 PM $ 0.0000563
-0.25%
$ 565,600 $ 43,903
Feb 13, 3 PM $ 0.0000565
+1.09%
$ 564,700 $ 43,690
Feb 13, 2 PM $ 0.0000559
+0.49%
$ 558,900 $ 44,362
Feb 13, 1 PM $ 0.0000555
-1.75%
$ 554,900 $ 44,622
Feb 13, 12 PM $ 0.0000562
+0.46%
$ 562,500 $ 44,402
Feb 13, 11 AM $ 0.0000561
+0.59%
$ 560,700 $ 44,491