DANGNN Historical Data

DANGNN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000562
+0.46%
$ 562,500 $ 44,402
Feb 13, 11 AM $ 0.0000561
+0.59%
$ 560,700 $ 44,491
Feb 13, 10 AM $ 0.0000558
-1.13%
$ 557,900 $ 44,635
Feb 13, 9 AM $ 0.0000565
+0.50%
$ 564,800 $ 44,375
Feb 13, 8 AM $ 0.0000562
+0.07%
$ 562,000 $ 43,946
Feb 13, 7 AM $ 0.0000563
+0.23%
$ 562,800 $ 43,580
Feb 13, 6 AM $ 0.0000562
+0.07%
$ 561,900 $ 44,268
Feb 13, 5 AM $ 0.0000562
+0.04%
$ 562,300 $ 44,687
Feb 13, 4 AM $ 0.0000563
+0.68%
$ 563,200 $ 44,200
Feb 13, 3 AM $ 0.0000563
-0.11%
$ 563,100 $ 44,200
Feb 13, 2 AM $ 0.0000565
+0.77%
$ 564,200 $ 44,300
Feb 13, 1 AM $ 0.0000561
-0.44%
$ 561,400 $ 43,950
Feb 13, 12 AM $ 0.0000564
+0.23%
$ 563,900 $ 43,785
Feb 12, 11 PM $ 0.0000564
-0.21%
$ 563,700 $ 43,461
Feb 12, 10 PM $ 0.0000565
+0.66%
$ 565,200 $ 43,362
Feb 12, 9 PM $ 0.0000561
-0.34%
$ 560,700 $ 43,970
Feb 12, 8 PM $ 0.0000563
+0.23%
$ 562,700 $ 43,666
Feb 12, 7 PM $ 0.0000562
+0.07%
$ 561,400 $ 43,632
Feb 12, 6 PM $ 0.0000561
-0.51%
$ 561,200 $ 43,318
Feb 12, 5 PM $ 0.0000564
+0.28%
$ 563,800 $ 43,605
Feb 12, 4 PM $ 0.0000563
+0.00%
$ 562,400 $ 43,452
Feb 12, 3 PM $ 0.0000449
-0.24%
$ 448,700 $ 42,913
Feb 12, 2 PM $ 0.000045
-0.84%
$ 449,800 $ 43,104
Feb 12, 1 PM $ 0.0000453
+0.78%
$ 452,600 $ 43,026
Feb 12, 12 PM $ 0.0000449
-0.31%
$ 449,000 $ 42,955
Feb 12, 11 AM $ 0.0000449
-0.75%
$ 449,200 $ 43,247
Feb 12, 10 AM $ 0.0000452
-0.51%
$ 453,000 $ 43,354
Feb 12, 9 AM $ 0.0000455
+0.55%
$ 450,300 $ 43,363
Feb 12, 8 AM $ 0.0000451
+0.11%
$ 450,700 $ 43,473
Feb 12, 7 AM $ 0.000045
-0.35%
$ 450,300 $ 43,592
Feb 12, 6 AM $ 0.0000451
-0.51%
$ 451,000 $ 43,036
Feb 12, 5 AM $ 0.0000452
-0.33%
$ 452,300 $ 42,834
Feb 12, 4 AM $ 0.0000454
+0.15%
$ 453,900 $ 43,158
Feb 12, 3 AM $ 0.0000453
+0.40%
$ 453,000 $ 43,401
Feb 12, 2 AM $ 0.0000452
+0.22%
$ 452,000 $ 43,598
Feb 12, 1 AM $ 0.0000451
+0.00%
$ 451,300 $ 43,703
Feb 12, 12 AM $ 0.000045
-0.09%
$ 449,400 $ 43,893
Feb 11, 11 PM $ 0.0000451
-0.53%
$ 450,700 $ 44,414
Feb 11, 10 PM $ 0.0000452
-0.11%
$ 452,000 $ 44,443
Feb 11, 9 PM $ 0.0000453
-0.26%
$ 452,700 $ 43,921
Feb 11, 8 PM $ 0.000045
+0.42%
$ 450,400 $ 43,831
Feb 11, 7 PM $ 0.0000448
-1.21%
$ 448,300 $ 44,091
Feb 11, 6 PM $ 0.000045
-0.22%
$ 450,100 $ 44,727
Feb 11, 5 PM $ 0.0000451
-0.42%
$ 450,800 $ 44,393
Feb 11, 4 PM $ 0.0000453
+0.91%
$ 453,200 $ 44,434
Feb 11, 3 PM $ 0.000045
-0.02%
$ 450,500 $ 44,279
Feb 11, 2 PM $ 0.0000452
+0.49%
$ 452,200 $ 44,379
Feb 11, 1 PM $ 0.000045
-0.31%
$ 449,900 $ 44,052
Feb 11, 12 PM $ 0.0000452
-0.15%
$ 452,300 $ 43,742
Feb 11, 11 AM $ 0.0000454
+1.18%
$ 449,900 $ 43,090