DANGNN Historical Data

DANGNN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.000217
-0.02%
$2.17 million $45,675
Apr 16, 8 PM $0.000217
-0.29%
$2.17 million $45,700
Apr 16, 7 PM $0.000218
+0.76%
$2.18 million $45,309
Apr 16, 6 PM $0.000216
+8.63%
$2.16 million $45,847
Apr 16, 5 PM $0.000199
-0.15%
$1.99 million $44,917
Apr 16, 4 PM $0.000199
-0.29%
$1.99 million $45,086
Apr 16, 3 PM $0.0002
+0.62%
$2 million $45,192
Apr 16, 2 PM $0.000199
-0.55%
$1.99 million $45,399
Apr 16, 1 PM $0.0002
+0.16%
$2 million $44,880
Apr 16, 12 PM $0.000199
+0.41%
$1.99 million $44,973
Apr 16, 11 AM $0.000198
-0.11%
$1.99 million $44,357
Apr 16, 10 AM $0.000199
-0.58%
$1.99 million $44,517
Apr 16, 9 AM $0.0002
+0.15%
$2 million $44,681
Apr 16, 8 AM $0.000199
+0.26%
$1.99 million $44,524
Apr 16, 7 AM $0.000199
+1.29%
$1.99 million $44,434
Apr 16, 6 AM $0.000196
-0.18%
$1.96 million $44,631
Apr 16, 5 AM $0.000197
+5.95%
$1.97 million $44,646
Apr 16, 4 AM $0.000186
-1.10%
$1.86 million $44,413
Apr 16, 3 AM $0.000188
+1.28%
$1.88 million $44,400
Apr 16, 2 AM $0.000186
-0.10%
$1.86 million $44,578
Apr 16, 1 AM $0.000186
+0.14%
$1.86 million $44,731
Apr 16, 12 AM $0.000185
+0.02%
$1.85 million $44,660
Apr 15, 11 PM $0.000186
-0.31%
$1.86 million $45,308
Apr 15, 10 PM $0.000186
+0.30%
$1.86 million $45,522
Apr 15, 9 PM $0.000185
-0.23%
$1.85 million $45,393
Apr 15, 8 PM $0.000186
-0.91%
$1.86 million $45,138
Apr 15, 7 PM $0.000188
-0.04%
$1.88 million $45,501
Apr 15, 6 PM $0.000188
-0.09%
$1.88 million $45,218
Apr 15, 5 PM $0.000188
+1.13%
$1.88 million $45,254
Apr 15, 4 PM $0.000186
+6.53%
$1.86 million $45,090
Apr 15, 3 PM $0.000183
-8.42%
$1.83 million $44,852
Apr 15, 2 PM $0.0002
-9.37%
$2 million $44,614
Apr 15, 1 PM $0.000221
-0.19%
$2.21 million $44,577
Apr 15, 12 PM $0.000221
+0.15%
$2.21 million $44,543
Apr 15, 11 AM $0.000221
-1.00%
$2.21 million $45,027
Apr 15, 10 AM $0.000223
+0.86%
$2.23 million $45,183
Apr 15, 9 AM $0.000221
+0.13%
$2.21 million $44,898
Apr 15, 8 AM $0.000221
-0.85%
$2.21 million $45,128
Apr 15, 7 AM $0.000223
+0.75%
$2.23 million $44,841
Apr 15, 6 AM $0.000221
-0.02%
$2.21 million $44,564
Apr 15, 5 AM $0.000221
+0.07%
$2.21 million $44,639
Apr 15, 4 AM $0.000221
-0.92%
$2.21 million $45,074
Apr 15, 3 AM $0.000223
+0.08%
$2.23 million $45,377
Apr 15, 2 AM $0.000223
-0.04%
$2.23 million $44,956
Apr 15, 1 AM $0.000223
-0.04%
$2.23 million $45,062
Apr 15, 12 AM $0.000223
+0.79%
$2.23 million $45,214
Apr 14, 11 PM $0.000221
+0.26%
$2.21 million $44,893
Apr 14, 10 PM $0.000221
+0.02%
$2.21 million $44,634
Apr 14, 9 PM $0.000221
-1.27%
$2.21 million $44,785
Apr 14, 8 PM $0.000223
+0.08%
$2.23 million $44,815