DANGNN Historical Data

DANGNN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000454
+1.18%
$ 449,900 $ 43,090
Feb 11, 10 AM $ 0.0000449
-0.97%
$ 450,400 $ 42,433
Feb 11, 9 AM $ 0.0000455
+0.02%
$ 454,600 $ 43,026
Feb 11, 8 AM $ 0.0000453
+0.49%
$ 451,900 $ 43,043
Feb 11, 7 AM $ 0.0000452
-0.27%
$ 451,600 $ 43,267
Feb 11, 6 AM $ 0.0000454
+0.51%
$ 453,400 $ 42,976
Feb 11, 5 AM $ 0.0000452
+0.20%
$ 452,100 $ 43,153
Feb 11, 4 AM $ 0.0000452
-0.04%
$ 451,900 $ 43,920
Feb 11, 3 AM $ 0.0000452
+0.47%
$ 452,500 $ 43,983
Feb 11, 2 AM $ 0.0000449
-1.01%
$ 449,000 $ 43,448
Feb 11, 1 AM $ 0.0000452
+0.38%
$ 451,300 $ 43,536
Feb 11, 12 AM $ 0.0000449
+0.18%
$ 448,800 $ 43,491
Feb 10, 11 PM $ 0.0000453
+0.49%
$ 453,200 $ 43,430
Feb 10, 10 PM $ 0.000045
-0.40%
$ 448,000 $ 43,442
Feb 10, 9 PM $ 0.0000452
-0.11%
$ 451,700 $ 44,139
Feb 10, 8 PM $ 0.0000449
-0.13%
$ 449,000 $ 44,379
Feb 10, 7 PM $ 0.0000449
-0.42%
$ 448,900 $ 44,266
Feb 10, 6 PM $ 0.0000451
+0.45%
$ 451,300 $ 44,163
Feb 10, 5 PM $ 0.0000449
-0.73%
$ 448,600 $ 44,493
Feb 10, 4 PM $ 0.0000452
-0.04%
$ 452,000 $ 44,726
Feb 10, 3 PM $ 0.0000452
+0.02%
$ 452,000 $ 44,910
Feb 10, 2 PM $ 0.0000452
+0.27%
$ 451,600 $ 44,496
Feb 10, 1 PM $ 0.0000451
+0.49%
$ 451,000 $ 44,283
Feb 10, 12 PM $ 0.0000448
+0.02%
$ 449,500 $ 44,716
Feb 10, 11 AM $ 0.0000449
+0.04%
$ 449,200 $ 45,256
Feb 10, 10 AM $ 0.0000449
-0.07%
$ 449,300 $ 45,221
Feb 10, 9 AM $ 0.0000449
+0.09%
$ 449,200 $ 45,336
Feb 10, 8 AM $ 0.0000449
+0.07%
$ 449,400 $ 45,382
Feb 10, 7 AM $ 0.0000449
+0.11%
$ 449,100 $ 45,026
Feb 10, 6 AM $ 0.0000446
+0.22%
$ 445,900 $ 45,803
Feb 10, 5 AM $ 0.0000444
+1.81%
$ 443,700 $ 46,253
Feb 10, 4 AM $ 0.0000436
-0.02%
$ 435,700 $ 45,080
Feb 10, 3 AM $ 0.0000436
-0.05%
$ 435,800 $ 45,167
Feb 10, 2 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,127
Feb 10, 1 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,523
Feb 10, 12 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,079
Feb 9, 11 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,176
Feb 9, 10 PM $ 0.0000436
-0.05%
$ 435,600 $ 45,596
Feb 9, 9 PM $ 0.0000435
-0.07%
$ 435,400 $ 45,312
Feb 9, 8 PM $ 0.0000436
+0.05%
$ 435,900 $ 44,707
Feb 9, 7 PM $ 0.0000436
+0.00%
$ 435,600 $ 44,530
Feb 9, 6 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,173
Feb 9, 5 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,021
Feb 9, 4 PM $ 0.0000436
+0.02%
$ 435,600 $ 44,711
Feb 9, 3 PM $ 0.0000436
-0.02%
$ 435,600 $ 44,930
Feb 9, 2 PM $ 0.0000436
+0.05%
$ 435,800 $ 44,885
Feb 9, 1 PM $ 0.0000436
+0.11%
$ 435,800 $ 45,546
Feb 9, 12 PM $ 0.0000436
+0.05%
$ 435,800 $ 45,650
Feb 9, 11 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,190
Feb 9, 10 AM $ 0.0000436
-0.02%
$ 435,700 $ 45,466