DANGNN Historical Data

DANGNN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.000228
-1.58%
$ 2.28 million $ 45,935
Apr 14, 6 AM $ 0.000232
+0.09%
$ 2.32 million $ 46,349
Apr 14, 5 AM $ 0.000232
+2.02%
$ 2.32 million $ 45,930
Apr 14, 4 AM $ 0.000227
-1.97%
$ 2.27 million $ 45,516
Apr 14, 3 AM $ 0.000232
-0.14%
$ 2.32 million $ 45,458
Apr 14, 2 AM $ 0.000232
+10.49%
$ 2.32 million $ 46,167
Apr 14, 1 AM $ 0.0002
+1.79%
$ 2 million $ 45,725
Apr 14, 12 AM $ 0.000196
+0.25%
$ 1.96 million $ 45,871
Apr 13, 11 PM $ 0.000196
-0.25%
$ 1.96 million $ 45,594
Apr 13, 10 PM $ 0.000196
+1.71%
$ 1.96 million $ 45,469
Apr 13, 9 PM $ 0.000221
-1.97%
$ 2.21 million $ 45,430
Apr 13, 8 PM $ 0.000225
+0.24%
$ 2.25 million $ 45,512
Apr 13, 7 PM $ 0.000224
+4.43%
$ 2.24 million $ 45,836
Apr 13, 6 PM $ 0.000189
+14.19%
$ 1.89 million $ 45,351
Apr 13, 5 PM $ 0.000165
-0.55%
$ 1.65 million $ 45,272
Apr 13, 4 PM $ 0.000166
+0.58%
$ 1.66 million $ 45,326
Apr 13, 3 PM $ 0.000165
+0.27%
$ 1.65 million $ 45,792
Apr 13, 2 PM $ 0.000165
-0.12%
$ 1.65 million $ 45,699
Apr 13, 1 PM $ 0.000165
+0.32%
$ 1.65 million $ 45,849
Apr 13, 12 PM $ 0.000164
-0.08%
$ 1.64 million $ 44,988
Apr 13, 11 AM $ 0.000164
-0.85%
$ 1.64 million $ 45,387
Apr 13, 10 AM $ 0.000166
+0.03%
$ 1.66 million $ 45,627
Apr 13, 9 AM $ 0.000166
-0.08%
$ 1.66 million $ 45,232
Apr 13, 8 AM $ 0.000166
+0.36%
$ 1.66 million $ 44,288
Apr 13, 7 AM $ 0.000165
-0.46%
$ 1.65 million $ 44,215
Apr 13, 6 AM $ 0.000166
+0.04%
$ 1.66 million $ 44,688
Apr 13, 5 AM $ 0.000166
-0.03%
$ 1.66 million $ 45,159
Apr 13, 4 AM $ 0.000166
+0.22%
$ 1.66 million $ 45,240
Apr 13, 3 AM $ 0.000166
+0.61%
$ 1.66 million $ 45,336
Apr 13, 2 AM $ 0.000165
-0.97%
$ 1.65 million $ 45,162
Apr 13, 1 AM $ 0.000166
+0.82%
$ 1.66 million $ 45,020
Apr 13, 12 AM $ 0.000165
-0.72%
$ 1.65 million $ 44,949
Apr 12, 11 PM $ 0.000166
-0.11%
$ 1.66 million $ 44,975
Apr 12, 10 PM $ 0.000166
+0.25%
$ 1.66 million $ 45,636
Apr 12, 9 PM $ 0.000166
-0.11%
$ 1.66 million $ 45,336
Apr 12, 8 PM $ 0.000166
+1.38%
$ 1.66 million $ 45,403
Apr 12, 7 PM $ 0.000164
-1.04%
$ 1.64 million $ 45,394
Apr 12, 6 PM $ 0.000166
+1.16%
$ 1.66 million $ 45,007
Apr 12, 5 PM $ 0.000164
-0.94%
$ 1.64 million $ 45,726
Apr 12, 4 PM $ 0.000166
-0.31%
$ 1.66 million $ 45,297
Apr 12, 3 PM $ 0.000166
+0.05%
$ 1.66 million $ 45,155
Apr 12, 2 PM $ 0.000166
+1.18%
$ 1.66 million $ 45,026
Apr 12, 1 PM $ 0.000164
-0.13%
$ 1.64 million $ 45,144
Apr 12, 12 PM $ 0.000164
-1.24%
$ 1.64 million $ 46,113
Apr 12, 11 AM $ 0.000166
+0.76%
$ 1.66 million $ 46,254
Apr 12, 10 AM $ 0.000165
+3.44%
$ 1.65 million $ 45,983
Apr 12, 9 AM $ 0.00016
-0.29%
$ 1.6 million $ 46,785
Apr 12, 8 AM $ 0.00016
+1.64%
$ 1.6 million $ 47,124
Apr 12, 7 AM $ 0.000158
-1.48%
$ 1.58 million $ 47,104
Apr 12, 6 AM $ 0.00016
+0.05%
$ 1.6 million $ 47,047