DANGNN Historical Data

DANGNN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.000223
+1.44%
$2.23 million $44,568
Apr 14, 6 PM $0.00022
-1.26%
$2.2 million $44,718
Apr 14, 5 PM $0.000223
+1.25%
$2.23 million $45,294
Apr 14, 4 PM $0.00022
-0.11%
$2.2 million $45,504
Apr 14, 3 PM $0.00022
-1.44%
$2.2 million $45,220
Apr 14, 2 PM $0.00022
-0.09%
$2.2 million $45,708
Apr 14, 1 PM $0.00022
+0.02%
$2.2 million $45,673
Apr 14, 12 PM $0.00022
-0.02%
$2.2 million $45,710
Apr 14, 11 AM $0.00022
-4.07%
$2.2 million $45,427
Apr 14, 10 AM $0.000229
-0.17%
$2.29 million $44,955
Apr 14, 9 AM $0.00023
+0.76%
$2.3 million $44,850
Apr 14, 8 AM $0.000228
-0.06%
$2.28 million $45,441
Apr 14, 7 AM $0.000228
-1.58%
$2.28 million $45,935
Apr 14, 6 AM $0.000232
+0.09%
$2.32 million $46,349
Apr 14, 5 AM $0.000232
+2.02%
$2.32 million $45,930
Apr 14, 4 AM $0.000227
-1.97%
$2.27 million $45,516
Apr 14, 3 AM $0.000232
-0.14%
$2.32 million $45,458
Apr 14, 2 AM $0.000232
+10.49%
$2.32 million $46,167
Apr 14, 1 AM $0.0002
+1.79%
$2 million $45,725
Apr 14, 12 AM $0.000196
+0.25%
$1.96 million $45,871
Apr 13, 11 PM $0.000196
-0.25%
$1.96 million $45,594
Apr 13, 10 PM $0.000196
+1.71%
$1.96 million $45,469
Apr 13, 9 PM $0.000221
-1.97%
$2.21 million $45,430
Apr 13, 8 PM $0.000225
+0.24%
$2.25 million $45,512
Apr 13, 7 PM $0.000224
+4.43%
$2.24 million $45,836
Apr 13, 6 PM $0.000189
+14.19%
$1.89 million $45,351
Apr 13, 5 PM $0.000165
-0.55%
$1.65 million $45,272
Apr 13, 4 PM $0.000166
+0.58%
$1.66 million $45,326
Apr 13, 3 PM $0.000165
+0.27%
$1.65 million $45,792
Apr 13, 2 PM $0.000165
-0.12%
$1.65 million $45,699
Apr 13, 1 PM $0.000165
+0.32%
$1.65 million $45,849
Apr 13, 12 PM $0.000164
-0.08%
$1.64 million $44,988
Apr 13, 11 AM $0.000164
-0.85%
$1.64 million $45,387
Apr 13, 10 AM $0.000166
+0.03%
$1.66 million $45,627
Apr 13, 9 AM $0.000166
-0.08%
$1.66 million $45,232
Apr 13, 8 AM $0.000166
+0.36%
$1.66 million $44,288
Apr 13, 7 AM $0.000165
-0.46%
$1.65 million $44,215
Apr 13, 6 AM $0.000166
+0.04%
$1.66 million $44,688
Apr 13, 5 AM $0.000166
-0.03%
$1.66 million $45,159
Apr 13, 4 AM $0.000166
+0.22%
$1.66 million $45,240
Apr 13, 3 AM $0.000166
+0.61%
$1.66 million $45,336
Apr 13, 2 AM $0.000165
-0.97%
$1.65 million $45,162
Apr 13, 1 AM $0.000166
+0.82%
$1.66 million $45,020
Apr 13, 12 AM $0.000165
-0.72%
$1.65 million $44,949
Apr 12, 11 PM $0.000166
-0.11%
$1.66 million $44,975
Apr 12, 10 PM $0.000166
+0.25%
$1.66 million $45,636
Apr 12, 9 PM $0.000166
-0.11%
$1.66 million $45,336
Apr 12, 8 PM $0.000166
+1.38%
$1.66 million $45,403
Apr 12, 7 PM $0.000164
-1.04%
$1.64 million $45,394
Apr 12, 6 PM $0.000166
+1.16%
$1.66 million $45,007