DANGNN Historical Data

DANGNN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $0.000164
-0.94%
$1.64 million $45,726
Apr 12, 4 PM $0.000166
-0.31%
$1.66 million $45,297
Apr 12, 3 PM $0.000166
+0.05%
$1.66 million $45,155
Apr 12, 2 PM $0.000166
+1.18%
$1.66 million $45,026
Apr 12, 1 PM $0.000164
-0.13%
$1.64 million $45,144
Apr 12, 12 PM $0.000164
-1.24%
$1.64 million $46,113
Apr 12, 11 AM $0.000166
+0.76%
$1.66 million $46,254
Apr 12, 10 AM $0.000165
+3.44%
$1.65 million $45,983
Apr 12, 9 AM $0.00016
-0.29%
$1.6 million $46,785
Apr 12, 8 AM $0.00016
+1.64%
$1.6 million $47,124
Apr 12, 7 AM $0.000158
-1.48%
$1.58 million $47,104
Apr 12, 6 AM $0.00016
+0.05%
$1.6 million $47,047
Apr 12, 5 AM $0.00016
+1.65%
$1.6 million $46,616
Apr 12, 4 AM $0.000157
-0.16%
$1.57 million $47,010
Apr 12, 3 AM $0.000158
-1.33%
$1.58 million $46,771
Apr 12, 2 AM $0.00016
+0.06%
$1.6 million $46,687
Apr 12, 1 AM $0.00016
+0.02%
$1.6 million $46,623
Apr 12, 12 AM $0.00016
+1.52%
$1.6 million $46,394
Apr 11, 11 PM $0.000158
-1.58%
$1.58 million $46,430
Apr 11, 10 PM $0.00016
+1.82%
$1.6 million $45,868
Apr 11, 9 PM $0.000157
-0.01%
$1.57 million $45,980
Apr 11, 8 PM $0.000157
-1.68%
$1.57 million $46,232
Apr 11, 7 PM $0.00016
+1.34%
$1.6 million $45,837
Apr 11, 6 PM $0.000158
-1.50%
$1.58 million $45,927
Apr 11, 5 PM $0.00016
+1.87%
$1.6 million $45,288
Apr 11, 4 PM $0.000157
-0.11%
$1.57 million $45,276
Apr 11, 3 PM $0.000157
-1.64%
$1.57 million $45,274
Apr 11, 2 PM $0.00016
+7.74%
$1.6 million $45,352
Apr 11, 1 PM $0.000149
+0.85%
$1.49 million $44,972
Apr 11, 12 PM $0.000147
-0.55%
$1.47 million $44,619
Apr 11, 11 AM $0.000148
-2.72%
$1.48 million $44,443
Apr 11, 9 AM $0.000157
-0.61%
$1.57 million $44,351
Apr 11, 8 AM $0.000158
-1.06%
$1.58 million $44,499
Apr 11, 2 AM $0.000183
+0.07%
$1.83 million $44,803
Apr 11, 1 AM $0.000183
-0.21%
$1.83 million $44,766
Apr 11, 12 AM $0.000184
+0.27%
$1.84 million $45,898
Apr 10, 11 PM $0.000183
-0.85%
$1.83 million $45,711
Apr 10, 10 PM $0.000184
-0.01%
$1.84 million $45,921
Apr 10, 9 PM $0.000185
+0.75%
$1.85 million $46,040
Apr 10, 8 PM $0.000183
+0.12%
$1.83 million $45,931
Apr 10, 7 PM $0.000183
-0.66%
$1.83 million $46,185
Apr 10, 6 PM $0.000184
-0.14%
$1.84 million $45,924
Apr 10, 5 PM $0.000184
-0.05%
$1.84 million $46,342
Apr 10, 4 PM $0.000184
+0.72%
$1.84 million $46,633
Apr 10, 3 PM $0.000183
-5.09%
$1.83 million $46,561
Apr 10, 2 PM $0.000193
+0.00%
$1.93 million $46,734
Apr 10, 1 PM $0.000193
-0.01%
$1.93 million $46,624
Apr 10, 12 PM $0.000193
+0.00%
$1.93 million $46,673
Apr 10, 11 AM $0.000193
+0.24%
$1.93 million $46,723
Apr 10, 10 AM $0.000192
+6.17%
$1.92 million $46,298