DANGNN Historical Data

DANGNN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000436
-0.02%
$ 435,700 $ 45,466
Feb 9, 9 AM $ 0.0000436
+0.02%
$ 435,700 $ 45,005
Feb 9, 8 AM $ 0.0000436
+0.02%
$ 435,800 $ 45,186
Feb 9, 7 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,612
Feb 9, 6 AM $ 0.0000436
-0.02%
$ 435,900 $ 45,153
Feb 9, 5 AM $ 0.0000436
-0.02%
$ 435,700 $ 44,857
Feb 9, 4 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,067
Feb 9, 3 AM $ 0.0000436
+0.02%
$ 435,700 $ 45,044
Feb 9, 2 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,269
Feb 9, 1 AM $ 0.0000436
+0.05%
$ 435,800 $ 45,141
Feb 9, 12 AM $ 0.0000436
+0.05%
$ 435,800 $ 45,210
Feb 8, 11 PM $ 0.0000436
+0.02%
$ 435,600 $ 45,295
Feb 8, 10 PM $ 0.0000436
-0.02%
$ 435,800 $ 44,766
Feb 8, 9 PM $ 0.0000436
-0.05%
$ 435,600 $ 45,271
Feb 8, 8 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,813
Feb 8, 7 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,741
Feb 8, 6 PM $ 0.0000436
+0.09%
$ 435,700 $ 45,001
Feb 8, 5 PM $ 0.0000436
+0.00%
$ 435,800 $ 44,817
Feb 8, 4 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,102
Feb 8, 3 PM $ 0.0000436
-0.07%
$ 435,600 $ 45,164
Feb 8, 2 PM $ 0.0000436
+0.00%
$ 435,600 $ 46,076
Feb 8, 1 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,478
Feb 8, 12 PM $ 0.0000436
+0.02%
$ 435,800 $ 45,782
Feb 8, 11 AM $ 0.0000436
-0.05%
$ 435,600 $ 46,064
Feb 8, 10 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,924
Feb 8, 9 AM $ 0.0000436
+0.02%
$ 435,700 $ 46,071
Feb 8, 8 AM $ 0.0000436
+0.02%
$ 435,700 $ 45,988
Feb 8, 7 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,545
Feb 8, 6 AM $ 0.0000436
+0.00%
$ 435,600 $ 45,523
Feb 8, 5 AM $ 0.0000436
+0.02%
$ 435,800 $ 45,325
Feb 8, 4 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,348
Feb 8, 3 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,297
Feb 8, 2 AM $ 0.0000435
-0.09%
$ 435,300 $ 45,348
Feb 8, 1 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,518
Feb 8, 12 AM $ 0.0000436
+0.05%
$ 435,800 $ 45,542
Feb 7, 11 PM $ 0.0000436
+0.02%
$ 435,800 $ 45,297
Feb 7, 10 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,625
Feb 7, 9 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,228
Feb 7, 8 PM $ 0.0000436
-0.05%
$ 435,600 $ 45,752
Feb 7, 7 PM $ 0.0000436
+0.00%
$ 435,800 $ 46,223
Feb 7, 6 PM $ 0.0000436
+0.00%
$ 435,600 $ 46,445
Feb 7, 5 PM $ 0.0000436
+0.02%
$ 435,800 $ 46,445
Feb 7, 4 PM $ 0.0000435
-0.05%
$ 435,400 $ 46,387
Feb 7, 3 PM $ 0.0000436
+0.00%
$ 435,600 $ 46,364
Feb 7, 2 PM $ 0.0000436
-0.02%
$ 435,700 $ 45,573
Feb 7, 1 PM $ 0.0000436
-0.02%
$ 435,600 $ 45,714
Feb 7, 12 PM $ 0.0000436
-0.02%
$ 435,700 $ 45,214
Feb 7, 11 AM $ 0.0000436
+0.00%
$ 435,600 $ 45,136
Feb 7, 10 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,305
Feb 7, 9 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,318