DANGNN Historical Data

DANGNN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000177
-0.19%
$ 1.77 million $ 45,659
Apr 9, 8 PM $ 0.000178
+0.05%
$ 1.78 million $ 45,381
Apr 9, 7 PM $ 0.000177
+0.05%
$ 1.77 million $ 45,215
Apr 9, 6 PM $ 0.000177
-0.02%
$ 1.77 million $ 45,352
Apr 9, 5 PM $ 0.000177
+1.00%
$ 1.77 million $ 45,237
Apr 9, 4 PM $ 0.000176
-0.94%
$ 1.76 million $ 44,914
Apr 9, 3 PM $ 0.000177
+1.35%
$ 1.77 million $ 44,893
Apr 9, 2 PM $ 0.000175
-1.22%
$ 1.75 million $ 44,414
Apr 9, 1 PM $ 0.000177
+1.25%
$ 1.77 million $ 44,391
Apr 9, 12 PM $ 0.000175
+0.09%
$ 1.75 million $ 44,718
Apr 9, 11 AM $ 0.000175
-0.12%
$ 1.75 million $ 44,467
Apr 9, 10 AM $ 0.000175
+0.03%
$ 1.75 million $ 44,579
Apr 9, 9 AM $ 0.000175
+4.24%
$ 1.75 million $ 45,294
Apr 9, 8 AM $ 0.000168
-9.72%
$ 1.68 million $ 44,815
Apr 9, 7 AM $ 0.000186
-0.50%
$ 1.86 million $ 44,700
Apr 9, 6 AM $ 0.000187
+0.01%
$ 1.87 million $ 44,736
Apr 9, 5 AM $ 0.000187
+0.19%
$ 1.87 million $ 44,758
Apr 9, 4 AM $ 0.000187
+0.21%
$ 1.87 million $ 44,494
Apr 9, 3 AM $ 0.000186
+0.10%
$ 1.86 million $ 44,541
Apr 9, 2 AM $ 0.000186
-0.19%
$ 1.86 million $ 53,234
Apr 9, 1 AM $ 0.000187
+0.18%
$ 1.87 million $ 53,269
Apr 9, 12 AM $ 0.000186
-0.23%
$ 1.86 million $ 53,263
Apr 8, 11 PM $ 0.000187
+0.14%
$ 1.87 million $ 53,275
Apr 8, 10 PM $ 0.000186
+1.48%
$ 1.86 million $ 52,955
Apr 8, 9 PM $ 0.000184
-0.41%
$ 1.84 million $ 52,653
Apr 8, 8 PM $ 0.000184
+0.92%
$ 1.84 million $ 53,132
Apr 8, 7 PM $ 0.000183
-0.01%
$ 1.83 million $ 53,297
Apr 8, 6 PM $ 0.000183
-0.86%
$ 1.83 million $ 53,626
Apr 8, 5 PM $ 0.000184
+0.01%
$ 1.84 million $ 53,708
Apr 8, 4 PM $ 0.000184
-2.62%
$ 1.84 million $ 53,730
Apr 8, 3 PM $ 0.000188
-2.39%
$ 1.88 million $ 54,168
Apr 8, 2 PM $ 0.000193
-7.74%
$ 1.93 million $ 53,995
Apr 8, 1 PM $ 0.000209
+9.08%
$ 2.09 million $ 53,760
Apr 8, 12 PM $ 0.000192
+0.21%
$ 1.92 million $ 53,190
Apr 8, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 53,560
Apr 8, 9 AM $ 0.000216
+7.68%
$ 2.16 million $ 53,306
Apr 8, 8 AM $ 0.000209
-3.97%
$ 2.09 million $ 53,855
Apr 8, 7 AM $ 0.000217
+0.60%
$ 2.17 million $ 53,861
Apr 8, 6 AM $ 0.000222
+0.00%
$ 2.22 million $ 53,203
Apr 8, 5 AM $ 0.000218
+1.44%
$ 2.18 million $ 53,264
Apr 8, 4 AM $ 0.000218
+2.54%
$ 2.18 million $ 53,815
Apr 8, 3 AM $ 0.000212
+7.79%
$ 2.12 million $ 52,243
Apr 8, 2 AM $ 0.000196
+0.95%
$ 1.96 million $ 45,121
Apr 8, 1 AM $ 0.000194
-4.34%
$ 1.94 million $ 45,130
Apr 8, 12 AM $ 0.000203
-0.03%
$ 2.03 million $ 44,889
Apr 7, 6 PM $ 0.000298
-7.93%
$ 2.98 million $ 43,854
Apr 7, 5 PM $ 0.000324
+0.04%
$ 3.24 million $ 44,009
Apr 7, 4 PM $ 0.000324
-5.26%
$ 3.24 million $ 44,006
Apr 7, 3 PM $ 0.000342
-0.05%
$ 3.42 million $ 43,093
Apr 7, 2 PM $ 0.000342
+1.00%
$ 3.42 million $ 43,387