DANGNN Historical Data

DANGNN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.000181
-0.01%
$1.81 million $46,408
Apr 10, 8 AM $0.000181
-2.30%
$1.81 million $46,516
Apr 10, 7 AM $0.000186
+2.48%
$1.86 million $46,202
Apr 10, 6 AM $0.000181
-2.49%
$1.81 million $46,341
Apr 10, 5 AM $0.000186
+1.17%
$1.86 million $46,237
Apr 10, 4 AM $0.000184
+1.45%
$1.84 million $46,346
Apr 10, 3 AM $0.000181
-2.18%
$1.81 million $46,126
Apr 10, 2 AM $0.000186
+0.21%
$1.86 million $46,178
Apr 10, 1 AM $0.000185
+3.39%
$1.85 million $45,842
Apr 10, 12 AM $0.000179
-0.37%
$1.79 million $45,067
Apr 9, 11 PM $0.000176
-0.20%
$1.76 million $45,606
Apr 9, 10 PM $0.000176
-0.41%
$1.76 million $45,593
Apr 9, 9 PM $0.000177
-0.19%
$1.77 million $45,659
Apr 9, 8 PM $0.000178
+0.05%
$1.78 million $45,381
Apr 9, 7 PM $0.000177
+0.05%
$1.77 million $45,215
Apr 9, 6 PM $0.000177
-0.02%
$1.77 million $45,352
Apr 9, 5 PM $0.000177
+1.00%
$1.77 million $45,237
Apr 9, 4 PM $0.000176
-0.94%
$1.76 million $44,914
Apr 9, 3 PM $0.000177
+1.35%
$1.77 million $44,893
Apr 9, 2 PM $0.000175
-1.22%
$1.75 million $44,414
Apr 9, 1 PM $0.000177
+1.25%
$1.77 million $44,391
Apr 9, 12 PM $0.000175
+0.09%
$1.75 million $44,718
Apr 9, 11 AM $0.000175
-0.12%
$1.75 million $44,467
Apr 9, 10 AM $0.000175
+0.03%
$1.75 million $44,579
Apr 9, 9 AM $0.000175
+4.24%
$1.75 million $45,294
Apr 9, 8 AM $0.000168
-9.72%
$1.68 million $44,815
Apr 9, 7 AM $0.000186
-0.50%
$1.86 million $44,700
Apr 9, 6 AM $0.000187
+0.01%
$1.87 million $44,736
Apr 9, 5 AM $0.000187
+0.19%
$1.87 million $44,758
Apr 9, 4 AM $0.000187
+0.21%
$1.87 million $44,494
Apr 9, 3 AM $0.000186
+0.10%
$1.86 million $44,541
Apr 9, 2 AM $0.000186
-0.19%
$1.86 million $53,234
Apr 9, 1 AM $0.000187
+0.18%
$1.87 million $53,269
Apr 9, 12 AM $0.000186
-0.23%
$1.86 million $53,263
Apr 8, 11 PM $0.000187
+0.14%
$1.87 million $53,275
Apr 8, 10 PM $0.000186
+1.48%
$1.86 million $52,955
Apr 8, 9 PM $0.000184
-0.41%
$1.84 million $52,653
Apr 8, 8 PM $0.000184
+0.92%
$1.84 million $53,132
Apr 8, 7 PM $0.000183
-0.01%
$1.83 million $53,297
Apr 8, 6 PM $0.000183
-0.86%
$1.83 million $53,626
Apr 8, 5 PM $0.000184
+0.01%
$1.84 million $53,708
Apr 8, 4 PM $0.000184
-2.62%
$1.84 million $53,730
Apr 8, 3 PM $0.000188
-2.39%
$1.88 million $54,168
Apr 8, 2 PM $0.000193
-7.74%
$1.93 million $53,995
Apr 8, 1 PM $0.000209
+9.08%
$2.09 million $53,760
Apr 8, 12 PM $0.000192
+0.21%
$1.92 million $53,190
Apr 8, 10 AM $0.000216
+0.00%
$2.16 million $53,560
Apr 8, 9 AM $0.000216
+7.68%
$2.16 million $53,306
Apr 8, 8 AM $0.000209
-3.97%
$2.09 million $53,855
Apr 8, 7 AM $0.000217
+0.60%
$2.17 million $53,861