DANGNN Historical Data

DANGNN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.000222
+0.00%
$2.22 million $53,203
Apr 8, 5 AM $0.000218
+1.44%
$2.18 million $53,264
Apr 8, 4 AM $0.000218
+2.54%
$2.18 million $53,815
Apr 8, 3 AM $0.000212
+7.79%
$2.12 million $52,243
Apr 8, 2 AM $0.000196
+0.95%
$1.96 million $45,121
Apr 8, 1 AM $0.000194
-4.34%
$1.94 million $45,130
Apr 8, 12 AM $0.000203
-0.03%
$2.03 million $44,889
Apr 7, 6 PM $0.000298
-7.93%
$2.98 million $43,854
Apr 7, 5 PM $0.000324
+0.04%
$3.24 million $44,009
Apr 7, 4 PM $0.000324
-5.26%
$3.24 million $44,006
Apr 7, 3 PM $0.000342
-0.05%
$3.42 million $43,093
Apr 7, 2 PM $0.000342
+1.00%
$3.42 million $43,387
Apr 7, 1 PM $0.000338
-0.72%
$3.38 million $43,705
Apr 7, 12 PM $0.000341
-0.04%
$3.41 million $43,781
Apr 7, 11 AM $0.000341
-0.07%
$3.41 million $44,142
Apr 7, 10 AM $0.000341
-0.36%
$3.41 million $44,016
Apr 7, 9 AM $0.000343
+1.26%
$3.43 million $43,571
Apr 7, 8 AM $0.000338
-1.36%
$3.38 million $43,319
Apr 7, 7 AM $0.000343
+0.03%
$3.43 million $43,075
Apr 7, 6 AM $0.000343
+0.00%
$3.43 million $43,581
Apr 7, 5 AM $0.000343
-0.05%
$3.43 million $43,428
Apr 7, 4 AM $0.000343
+0.03%
$3.43 million $43,226
Apr 7, 3 AM $0.000343
-0.04%
$3.43 million $43,236
Apr 7, 2 AM $0.000343
+0.03%
$3.43 million $43,169
Apr 7, 1 AM $0.000343
-0.03%
$3.43 million $43,337
Apr 7, 12 AM $0.000343
+0.03%
$3.43 million $43,560
Apr 6, 11 PM $0.000343
-0.06%
$3.43 million $43,333
Apr 6, 10 PM $0.000343
+0.04%
$3.43 million $43,127
Apr 6, 9 PM $0.000343
+0.03%
$3.43 million $49,393
Apr 6, 8 PM $0.000343
-0.01%
$3.43 million $52,425
Apr 6, 7 PM $0.000343
+0.06%
$3.43 million $52,020
Apr 6, 6 PM $0.000343
-0.10%
$3.43 million $52,556
Apr 6, 5 PM $0.000343
+0.09%
$3.43 million $52,844
Apr 6, 4 PM $0.000343
-0.03%
$3.43 million $52,766
Apr 6, 3 PM $0.000343
-0.02%
$3.43 million $53,591
Apr 6, 2 PM $0.000343
+0.50%
$3.43 million $53,520
Apr 6, 1 PM $0.000341
+1.33%
$3.41 million $53,612
Apr 6, 12 PM $0.000337
-0.02%
$3.37 million $53,947
Apr 6, 11 AM $0.000337
+0.03%
$3.37 million $53,648
Apr 6, 10 AM $0.000337
+0.14%
$3.37 million $53,645
Apr 6, 9 AM $0.000337
-0.09%
$3.37 million $53,550
Apr 6, 8 AM $0.000337
-0.04%
$3.37 million $53,562
Apr 6, 7 AM $0.000337
+0.11%
$3.37 million $53,526
Apr 6, 6 AM $0.000337
+7.40%
$3.37 million $53,521
Apr 6, 5 AM $0.000314
-1.98%
$3.14 million $53,336
Apr 6, 4 AM $0.00032
-0.07%
$3.2 million $53,162
Apr 6, 3 AM $0.00032
-0.05%
$3.2 million $53,084
Apr 6, 2 AM $0.000333
+3.87%
$3.33 million $53,137
Apr 6, 1 AM $0.00032
+13.38%
$3.2 million $53,018
Apr 6, 12 AM $0.000282
-0.05%
$2.82 million $52,984