DANGNN Historical Data

DANGNN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000436
-0.02%
$ 435,600 $ 44,534
Feb 5, 9 AM $ 0.0000436
+0.00%
$ 435,600 $ 44,514
Feb 5, 8 AM $ 0.0000436
+0.02%
$ 435,600 $ 44,589
Feb 5, 7 AM $ 0.0000436
-0.41%
$ 435,600 $ 44,826
Feb 5, 6 AM $ 0.0000437
+0.07%
$ 436,800 $ 45,078
Feb 5, 5 AM $ 0.0000437
+1.14%
$ 436,600 $ 45,072
Feb 5, 4 AM $ 0.0000438
-0.09%
$ 438,100 $ 45,050
Feb 5, 3 AM $ 0.0000432
-0.25%
$ 432,500 $ 45,129
Feb 5, 2 AM $ 0.0000431
-1.12%
$ 431,100 $ 45,019
Feb 5, 1 AM $ 0.0000436
+0.18%
$ 435,700 $ 45,430
Feb 5, 12 AM $ 0.0000435
-0.07%
$ 435,100 $ 45,744
Feb 4, 11 PM $ 0.0000433
+0.60%
$ 433,400 $ 46,094
Feb 4, 10 PM $ 0.0000438
+0.09%
$ 438,300 $ 46,066
Feb 4, 9 PM $ 0.0000437
+0.90%
$ 437,800 $ 46,313
Feb 4, 8 PM $ 0.0000434
+0.30%
$ 433,800 $ 45,796
Feb 4, 7 PM $ 0.0000431
-0.12%
$ 431,300 $ 46,165
Feb 4, 6 PM $ 0.0000432
-1.46%
$ 432,300 $ 46,676
Feb 4, 5 PM $ 0.0000438
-0.39%
$ 437,900 $ 46,576
Feb 4, 4 PM $ 0.000044
-0.61%
$ 439,100 $ 46,889
Feb 4, 3 PM $ 0.0000441
+0.57%
$ 440,000 $ 46,385
Feb 4, 2 PM $ 0.0000439
+0.07%
$ 438,900 $ 46,017
Feb 4, 1 PM $ 0.0000437
-1.31%
$ 437,500 $ 45,865
Feb 4, 12 PM $ 0.0000443
-0.20%
$ 442,600 $ 45,849
Feb 4, 11 AM $ 0.0000444
+0.73%
$ 443,900 $ 45,566
Feb 4, 10 AM $ 0.0000441
-0.11%
$ 440,400 $ 45,441
Feb 4, 9 AM $ 0.0000441
-0.61%
$ 440,900 $ 45,679
Feb 4, 8 AM $ 0.0000443
-3.06%
$ 442,900 $ 45,617
Feb 4, 7 AM $ 0.0000457
-0.07%
$ 456,900 $ 45,561
Feb 4, 6 AM $ 0.0000457
+0.91%
$ 456,600 $ 45,170
Feb 4, 5 AM $ 0.0000453
+0.11%
$ 452,700 $ 44,973
Feb 4, 4 AM $ 0.0000452
-0.51%
$ 452,700 $ 45,277
Feb 4, 3 AM $ 0.0000456
+0.71%
$ 455,600 $ 45,493
Feb 4, 2 AM $ 0.0000453
-0.90%
$ 452,800 $ 45,408
Feb 4, 1 AM $ 0.0000457
+1.08%
$ 457,500 $ 44,891
Feb 4, 12 AM $ 0.0000452
-0.11%
$ 451,900 $ 45,074
Feb 3, 11 PM $ 0.0000452
-0.55%
$ 451,600 $ 45,195
Feb 3, 10 PM $ 0.0000453
-0.04%
$ 453,000 $ 45,030
Feb 3, 9 PM $ 0.0000454
-2.07%
$ 452,500 $ 44,768
Feb 3, 8 PM $ 0.0000464
+0.50%
$ 464,000 $ 44,703
Feb 3, 7 PM $ 0.0000462
-0.24%
$ 461,700 $ 44,521
Feb 3, 6 PM $ 0.0000461
+0.02%
$ 461,800 $ 44,204
Feb 3, 5 PM $ 0.0000461
-0.41%
$ 460,900 $ 44,447
Feb 3, 4 PM $ 0.0000463
-1.62%
$ 462,600 $ 44,242
Feb 3, 3 PM $ 0.0000471
+0.34%
$ 470,700 $ 44,464
Feb 3, 2 PM $ 0.0000469
-1.05%
$ 469,000 $ 44,754
Feb 3, 1 PM $ 0.0000474
-0.15%
$ 473,600 $ 44,420
Feb 3, 12 PM $ 0.0000474
-1.00%
$ 474,300 $ 44,524
Feb 3, 11 AM $ 0.000048
-1.15%
$ 480,400 $ 44,902
Feb 3, 10 AM $ 0.0000486
-0.98%
$ 485,300 $ 45,107
Feb 3, 9 AM $ 0.0000492
-2.36%
$ 492,500 $ 45,106