DANGNN Historical Data

DANGNN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000342
+1.00%
$ 3.42 million $ 43,387
Apr 7, 1 PM $ 0.000338
-0.72%
$ 3.38 million $ 43,705
Apr 7, 12 PM $ 0.000341
-0.04%
$ 3.41 million $ 43,781
Apr 7, 11 AM $ 0.000341
-0.07%
$ 3.41 million $ 44,142
Apr 7, 10 AM $ 0.000341
-0.36%
$ 3.41 million $ 44,016
Apr 7, 9 AM $ 0.000343
+1.26%
$ 3.43 million $ 43,571
Apr 7, 8 AM $ 0.000338
-1.36%
$ 3.38 million $ 43,319
Apr 7, 7 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,075
Apr 7, 6 AM $ 0.000343
+0.00%
$ 3.43 million $ 43,581
Apr 7, 5 AM $ 0.000343
-0.05%
$ 3.43 million $ 43,428
Apr 7, 4 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,226
Apr 7, 3 AM $ 0.000343
-0.04%
$ 3.43 million $ 43,236
Apr 7, 2 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,169
Apr 7, 1 AM $ 0.000343
-0.03%
$ 3.43 million $ 43,337
Apr 7, 12 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,560
Apr 6, 11 PM $ 0.000343
-0.06%
$ 3.43 million $ 43,333
Apr 6, 10 PM $ 0.000343
+0.04%
$ 3.43 million $ 43,127
Apr 6, 9 PM $ 0.000343
+0.03%
$ 3.43 million $ 49,393
Apr 6, 8 PM $ 0.000343
-0.01%
$ 3.43 million $ 52,425
Apr 6, 7 PM $ 0.000343
+0.06%
$ 3.43 million $ 52,020
Apr 6, 6 PM $ 0.000343
-0.10%
$ 3.43 million $ 52,556
Apr 6, 5 PM $ 0.000343
+0.09%
$ 3.43 million $ 52,844
Apr 6, 4 PM $ 0.000343
-0.03%
$ 3.43 million $ 52,766
Apr 6, 3 PM $ 0.000343
-0.02%
$ 3.43 million $ 53,591
Apr 6, 2 PM $ 0.000343
+0.50%
$ 3.43 million $ 53,520
Apr 6, 1 PM $ 0.000341
+1.33%
$ 3.41 million $ 53,612
Apr 6, 12 PM $ 0.000337
-0.02%
$ 3.37 million $ 53,947
Apr 6, 11 AM $ 0.000337
+0.03%
$ 3.37 million $ 53,648
Apr 6, 10 AM $ 0.000337
+0.14%
$ 3.37 million $ 53,645
Apr 6, 9 AM $ 0.000337
-0.09%
$ 3.37 million $ 53,550
Apr 6, 8 AM $ 0.000337
-0.04%
$ 3.37 million $ 53,562
Apr 6, 7 AM $ 0.000337
+0.11%
$ 3.37 million $ 53,526
Apr 6, 6 AM $ 0.000337
+7.40%
$ 3.37 million $ 53,521
Apr 6, 5 AM $ 0.000314
-1.98%
$ 3.14 million $ 53,336
Apr 6, 4 AM $ 0.00032
-0.07%
$ 3.2 million $ 53,162
Apr 6, 3 AM $ 0.00032
-0.05%
$ 3.2 million $ 53,084
Apr 6, 2 AM $ 0.000333
+3.87%
$ 3.33 million $ 53,137
Apr 6, 1 AM $ 0.00032
+13.38%
$ 3.2 million $ 53,018
Apr 6, 12 AM $ 0.000282
-0.05%
$ 2.82 million $ 52,984
Apr 5, 11 PM $ 0.000282
-9.75%
$ 2.82 million $ 52,894
Apr 5, 10 PM $ 0.000313
-13.13%
$ 3.13 million $ 52,856
Apr 5, 9 PM $ 0.000343
-4.10%
$ 3.43 million $ 47,038
Apr 5, 8 PM $ 0.000357
-0.10%
$ 3.57 million $ 43,859
Apr 5, 6 PM $ 0.000328
-0.02%
$ 3.28 million $ 44,474
Apr 5, 5 PM $ 0.000327
+4.93%
$ 3.27 million $ 44,543
Apr 5, 4 PM $ 0.000312
+19.99%
$ 3.12 million $ 45,458
Apr 5, 3 PM $ 0.00026
+5.54%
$ 2.6 million $ 45,120
Apr 5, 2 PM $ 0.000246
+4.45%
$ 2.46 million $ 45,221
Apr 5, 1 PM $ 0.000236
-1.32%
$ 2.36 million $ 45,189
Apr 5, 12 PM $ 0.000239
+2.51%
$ 2.39 million $ 44,608