DANGNN Historical Data

DANGNN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $0.000282
-9.75%
$2.82 million $52,894
Apr 5, 10 PM $0.000313
-13.13%
$3.13 million $52,856
Apr 5, 9 PM $0.000343
-4.10%
$3.43 million $47,038
Apr 5, 8 PM $0.000357
-0.10%
$3.57 million $43,859
Apr 5, 6 PM $0.000328
-0.02%
$3.28 million $44,474
Apr 5, 5 PM $0.000327
+4.93%
$3.27 million $44,543
Apr 5, 4 PM $0.000312
+19.99%
$3.12 million $45,458
Apr 5, 3 PM $0.00026
+5.54%
$2.6 million $45,120
Apr 5, 2 PM $0.000246
+4.45%
$2.46 million $45,221
Apr 5, 1 PM $0.000236
-1.32%
$2.36 million $45,189
Apr 5, 12 PM $0.000239
+2.51%
$2.39 million $44,608
Apr 5, 11 AM $0.000233
+6.27%
$2.33 million $44,616
Apr 5, 10 AM $0.000228
-0.05%
$2.28 million $44,430
Apr 5, 9 AM $0.000228
+0.19%
$2.28 million $44,089
Apr 5, 8 AM $0.000227
+11.03%
$2.27 million $43,655
Apr 5, 7 AM $0.000205
+1.74%
$2.05 million $43,134
Apr 5, 6 AM $0.000201
+10.75%
$2.01 million $43,260
Apr 5, 5 AM $0.000182
+0.19%
$1.82 million $43,550
Apr 5, 4 AM $0.000181
-0.05%
$1.81 million $43,693
Apr 5, 3 AM $0.000181
-0.05%
$1.81 million $43,624
Apr 5, 2 AM $0.000181
-0.25%
$1.81 million $43,591
Apr 5, 1 AM $0.000182
+0.12%
$1.82 million $43,885
Apr 5, 12 AM $0.000182
+0.23%
$1.82 million $43,926
Apr 4, 11 PM $0.000181
-0.09%
$1.81 million $43,727
Apr 4, 10 PM $0.000181
-0.20%
$1.81 million $44,173
Apr 4, 9 PM $0.000182
+0.09%
$1.82 million $44,462
Apr 4, 8 PM $0.000182
+0.06%
$1.82 million $44,105
Apr 4, 7 PM $0.000181
-0.10%
$1.81 million $43,850
Apr 4, 6 PM $0.000182
-0.07%
$1.82 million $43,267
Apr 4, 5 PM $0.000182
+0.35%
$1.82 million $43,520
Apr 4, 4 PM $0.000181
-0.08%
$1.81 million $42,970
Apr 4, 3 PM $0.000181
-0.30%
$1.81 million $42,853
Apr 4, 2 PM $0.000182
+0.18%
$1.82 million $42,822
Apr 4, 1 PM $0.000181
-0.27%
$1.81 million $42,657
Apr 4, 12 PM $0.000182
+0.23%
$1.82 million $42,849
Apr 4, 11 AM $0.000181
+0.13%
$1.81 million $42,726
Apr 4, 10 AM $0.000181
-0.17%
$1.81 million $42,663
Apr 4, 9 AM $0.000181
+0.11%
$1.81 million $43,177
Apr 4, 8 AM $0.000181
-0.05%
$1.81 million $43,851
Apr 4, 7 AM $0.000181
-0.03%
$1.81 million $44,739
Apr 4, 6 AM $0.000181
+0.05%
$1.81 million $44,757
Apr 4, 5 AM $0.000181
-0.13%
$1.81 million $45,027
Apr 4, 4 AM $0.000181
+0.14%
$1.81 million $44,742
Apr 4, 3 AM $0.000181
-0.01%
$1.81 million $44,664
Apr 4, 2 AM $0.000181
+0.01%
$1.81 million $44,789
Apr 4, 1 AM $0.000181
-0.01%
$1.81 million $44,211
Apr 4, 12 AM $0.000181
-0.07%
$1.81 million $44,136
Apr 3, 11 PM $0.000181
-0.17%
$1.81 million $44,337
Apr 3, 10 PM $0.000181
+0.07%
$1.81 million $44,082
Apr 3, 9 PM $0.000181
+0.01%
$1.81 million $43,611