DANGNN Historical Data

DANGNN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0000492
-2.36%
$ 492,500 $ 45,106
Feb 3, 8 AM $ 0.0000504
-0.89%
$ 503,800 $ 45,203
Feb 3, 7 AM $ 0.0000508
+0.42%
$ 507,700 $ 45,135
Feb 3, 6 AM $ 0.0000506
+0.46%
$ 506,100 $ 45,248
Feb 3, 5 AM $ 0.0000504
-0.28%
$ 504,100 $ 45,444
Feb 3, 4 AM $ 0.0000506
+0.52%
$ 506,700 $ 45,489
Feb 3, 3 AM $ 0.0000504
-0.06%
$ 503,700 $ 45,294
Feb 3, 2 AM $ 0.0000504
-0.34%
$ 504,400 $ 45,710
Feb 3, 1 AM $ 0.0000506
+0.00%
$ 506,200 $ 46,137
Feb 3, 12 AM $ 0.0000505
+0.10%
$ 504,900 $ 45,682
Feb 2, 11 PM $ 0.0000505
+0.06%
$ 505,100 $ 45,287
Feb 2, 10 PM $ 0.0000504
-0.20%
$ 504,100 $ 45,106
Feb 2, 9 PM $ 0.0000505
+0.56%
$ 505,500 $ 45,216
Feb 2, 8 PM $ 0.0000505
+0.24%
$ 504,600 $ 45,379
Feb 2, 7 PM $ 0.0000505
+0.20%
$ 505,300 $ 45,435
Feb 2, 6 PM $ 0.0000504
+0.08%
$ 504,100 $ 45,195
Feb 2, 5 PM $ 0.0000504
-0.32%
$ 502,900 $ 44,832
Feb 2, 4 PM $ 0.0000505
+0.36%
$ 504,600 $ 44,650
Feb 2, 3 PM $ 0.0000505
-0.24%
$ 504,900 $ 44,775
Feb 2, 2 PM $ 0.0000506
+0.48%
$ 506,400 $ 44,811
Feb 2, 1 PM $ 0.0000505
+0.02%
$ 504,800 $ 44,861
Feb 2, 12 PM $ 0.0000504
-0.51%
$ 504,300 $ 44,793
Feb 2, 11 AM $ 0.0000506
+0.06%
$ 506,100 $ 44,632
Feb 2, 10 AM $ 0.0000506
-0.04%
$ 505,200 $ 44,467
Feb 2, 9 AM $ 0.0000507
+0.53%
$ 507,500 $ 44,808
Feb 2, 8 AM $ 0.0000504
-0.26%
$ 504,100 $ 44,664
Feb 2, 7 AM $ 0.0000506
+0.20%
$ 506,000 $ 45,014
Feb 2, 6 AM $ 0.0000505
+0.14%
$ 505,500 $ 44,617
Feb 2, 5 AM $ 0.0000507
+0.32%
$ 506,000 $ 44,772
Feb 2, 4 AM $ 0.0000507
+0.52%
$ 507,200 $ 44,747
Feb 2, 3 AM $ 0.0000505
-0.24%
$ 504,600 $ 44,902
Feb 2, 2 AM $ 0.0000506
-0.22%
$ 506,500 $ 44,665
Feb 2, 1 AM $ 0.0000506
+0.10%
$ 506,000 $ 44,147
Feb 2, 12 AM $ 0.0000507
+0.02%
$ 507,000 $ 44,505
Feb 1, 11 PM $ 0.0000506
+0.18%
$ 506,300 $ 44,442
Feb 1, 10 PM $ 0.0000506
-0.26%
$ 505,700 $ 44,450
Feb 1, 9 PM $ 0.0000507
+0.32%
$ 507,000 $ 44,294
Feb 1, 8 PM $ 0.0000505
+0.54%
$ 505,400 $ 44,713
Feb 1, 7 PM $ 0.0000504
-0.38%
$ 504,200 $ 44,847
Feb 1, 6 PM $ 0.0000506
+0.52%
$ 505,600 $ 44,722
Feb 1, 5 PM $ 0.0000506
+0.34%
$ 505,700 $ 44,635
Feb 1, 4 PM $ 0.0000503
-0.40%
$ 503,300 $ 44,961
Feb 1, 3 PM $ 0.0000506
+0.24%
$ 506,200 $ 44,806
Feb 1, 2 PM $ 0.0000505
+0.04%
$ 505,400 $ 45,043
Feb 1, 1 PM $ 0.0000505
+0.12%
$ 504,600 $ 45,515
Feb 1, 12 PM $ 0.0000503
-0.87%
$ 503,100 $ 45,398
Feb 1, 11 AM $ 0.0000506
-0.06%
$ 505,000 $ 45,316
Feb 1, 10 AM $ 0.0000506
-0.16%
$ 505,800 $ 45,551
Feb 1, 9 AM $ 0.0000506
+0.36%
$ 507,000 $ 45,407
Feb 1, 8 AM $ 0.0000505
-0.32%
$ 504,800 $ 44,640