DANGNN Historical Data

DANGNN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000239
+2.51%
$ 2.39 million $ 44,608
Apr 5, 11 AM $ 0.000233
+6.27%
$ 2.33 million $ 44,616
Apr 5, 10 AM $ 0.000228
-0.05%
$ 2.28 million $ 44,430
Apr 5, 9 AM $ 0.000228
+0.19%
$ 2.28 million $ 44,089
Apr 5, 8 AM $ 0.000227
+11.03%
$ 2.27 million $ 43,655
Apr 5, 7 AM $ 0.000205
+1.74%
$ 2.05 million $ 43,134
Apr 5, 6 AM $ 0.000201
+10.75%
$ 2.01 million $ 43,260
Apr 5, 5 AM $ 0.000182
+0.19%
$ 1.82 million $ 43,550
Apr 5, 4 AM $ 0.000181
-0.05%
$ 1.81 million $ 43,693
Apr 5, 3 AM $ 0.000181
-0.05%
$ 1.81 million $ 43,624
Apr 5, 2 AM $ 0.000181
-0.25%
$ 1.81 million $ 43,591
Apr 5, 1 AM $ 0.000182
+0.12%
$ 1.82 million $ 43,885
Apr 5, 12 AM $ 0.000182
+0.23%
$ 1.82 million $ 43,926
Apr 4, 11 PM $ 0.000181
-0.09%
$ 1.81 million $ 43,727
Apr 4, 10 PM $ 0.000181
-0.20%
$ 1.81 million $ 44,173
Apr 4, 9 PM $ 0.000182
+0.09%
$ 1.82 million $ 44,462
Apr 4, 8 PM $ 0.000182
+0.06%
$ 1.82 million $ 44,105
Apr 4, 7 PM $ 0.000181
-0.10%
$ 1.81 million $ 43,850
Apr 4, 6 PM $ 0.000182
-0.07%
$ 1.82 million $ 43,267
Apr 4, 5 PM $ 0.000182
+0.35%
$ 1.82 million $ 43,520
Apr 4, 4 PM $ 0.000181
-0.08%
$ 1.81 million $ 42,970
Apr 4, 3 PM $ 0.000181
-0.30%
$ 1.81 million $ 42,853
Apr 4, 2 PM $ 0.000182
+0.18%
$ 1.82 million $ 42,822
Apr 4, 1 PM $ 0.000181
-0.27%
$ 1.81 million $ 42,657
Apr 4, 12 PM $ 0.000182
+0.23%
$ 1.82 million $ 42,849
Apr 4, 11 AM $ 0.000181
+0.13%
$ 1.81 million $ 42,726
Apr 4, 10 AM $ 0.000181
-0.17%
$ 1.81 million $ 42,663
Apr 4, 9 AM $ 0.000181
+0.11%
$ 1.81 million $ 43,177
Apr 4, 8 AM $ 0.000181
-0.05%
$ 1.81 million $ 43,851
Apr 4, 7 AM $ 0.000181
-0.03%
$ 1.81 million $ 44,739
Apr 4, 6 AM $ 0.000181
+0.05%
$ 1.81 million $ 44,757
Apr 4, 5 AM $ 0.000181
-0.13%
$ 1.81 million $ 45,027
Apr 4, 4 AM $ 0.000181
+0.14%
$ 1.81 million $ 44,742
Apr 4, 3 AM $ 0.000181
-0.01%
$ 1.81 million $ 44,664
Apr 4, 2 AM $ 0.000181
+0.01%
$ 1.81 million $ 44,789
Apr 4, 1 AM $ 0.000181
-0.01%
$ 1.81 million $ 44,211
Apr 4, 12 AM $ 0.000181
-0.07%
$ 1.81 million $ 44,136
Apr 3, 11 PM $ 0.000181
-0.17%
$ 1.81 million $ 44,337
Apr 3, 10 PM $ 0.000181
+0.07%
$ 1.81 million $ 44,082
Apr 3, 9 PM $ 0.000181
+0.01%
$ 1.81 million $ 43,611
Apr 3, 8 PM $ 0.000181
+0.03%
$ 1.81 million $ 44,194
Apr 3, 7 PM $ 0.000181
-0.02%
$ 1.81 million $ 44,569
Apr 3, 6 PM $ 0.000181
-0.17%
$ 1.81 million $ 44,925
Apr 3, 5 PM $ 0.000181
-0.04%
$ 1.81 million $ 44,593
Apr 3, 4 PM $ 0.000182
+0.25%
$ 1.82 million $ 44,837
Apr 3, 3 PM $ 0.000181
+0.04%
$ 1.81 million $ 44,758
Apr 3, 2 PM $ 0.000181
-0.29%
$ 1.81 million $ 45,091
Apr 3, 1 PM $ 0.000182
+0.24%
$ 1.82 million $ 45,334
Apr 3, 12 PM $ 0.000181
-0.19%
$ 1.81 million $ 45,182
Apr 3, 11 AM $ 0.000182
-0.01%
$ 1.82 million $ 45,249