DANGNN Historical Data

DANGNN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $0.000181
+0.03%
$1.81 million $44,194
Apr 3, 7 PM $0.000181
-0.02%
$1.81 million $44,569
Apr 3, 6 PM $0.000181
-0.17%
$1.81 million $44,925
Apr 3, 5 PM $0.000181
-0.04%
$1.81 million $44,593
Apr 3, 4 PM $0.000182
+0.25%
$1.82 million $44,837
Apr 3, 3 PM $0.000181
+0.04%
$1.81 million $44,758
Apr 3, 2 PM $0.000181
-0.29%
$1.81 million $45,091
Apr 3, 1 PM $0.000182
+0.24%
$1.82 million $45,334
Apr 3, 12 PM $0.000181
-0.19%
$1.81 million $45,182
Apr 3, 11 AM $0.000182
-0.01%
$1.82 million $45,249
Apr 3, 10 AM $0.000182
-0.02%
$1.82 million $45,598
Apr 3, 9 AM $0.000182
+0.31%
$1.82 million $45,917
Apr 3, 8 AM $0.000181
-0.06%
$1.81 million $45,637
Apr 3, 7 AM $0.000181
-0.31%
$1.81 million $45,530
Apr 3, 6 AM $0.000182
+0.20%
$1.82 million $45,122
Apr 3, 5 AM $0.000181
-0.13%
$1.81 million $45,100
Apr 3, 4 AM $0.000181
-0.09%
$1.81 million $45,380
Apr 3, 3 AM $0.000182
+0.08%
$1.82 million $45,328
Apr 3, 2 AM $0.000182
+0.28%
$1.82 million $45,518
Apr 3, 1 AM $0.000181
-0.34%
$1.81 million $45,567
Apr 3, 12 AM $0.000182
+0.02%
$1.82 million $45,118
Apr 2, 11 PM $0.000182
-0.08%
$1.82 million $45,134
Apr 2, 10 PM $0.000182
+0.19%
$1.82 million $45,568
Apr 2, 9 PM $0.000181
-0.02%
$1.81 million $46,177
Apr 2, 8 PM $0.000181
-0.23%
$1.81 million $46,099
Apr 2, 7 PM $0.000182
+0.20%
$1.82 million $45,836
Apr 2, 6 PM $0.000181
-0.24%
$1.81 million $45,821
Apr 2, 5 PM $0.000182
-0.03%
$1.82 million $45,720
Apr 2, 4 PM $0.000182
+0.28%
$1.82 million $45,312
Apr 2, 3 PM $0.000181
-0.19%
$1.81 million $45,314
Apr 2, 2 PM $0.000182
+0.72%
$1.82 million $44,982
Apr 2, 1 PM $0.00018
-0.32%
$1.8 million $44,804
Apr 2, 12 PM $0.000181
-0.22%
$1.81 million $45,262
Apr 2, 11 AM $0.000181
+0.53%
$1.81 million $45,610
Apr 2, 10 AM $0.00018
-0.55%
$1.8 million $45,501
Apr 2, 9 AM $0.000181
+0.65%
$1.81 million $45,066
Apr 2, 8 AM $0.00018
-0.76%
$1.8 million $45,154
Apr 2, 7 AM $0.000182
+0.89%
$1.82 million $45,224
Apr 2, 6 AM $0.00018
-0.02%
$1.8 million $45,804
Apr 2, 5 AM $0.00018
+0.01%
$1.8 million $45,720
Apr 2, 4 AM $0.00018
+0.01%
$1.8 million $45,496
Apr 2, 3 AM $0.00018
+0.01%
$1.8 million $45,837
Apr 2, 2 AM $0.00018
+0.01%
$1.8 million $45,801
Apr 2, 1 AM $0.00018
+0.00%
$1.8 million $45,769
Apr 2, 12 AM $0.00018
+0.00%
$1.8 million $46,415
Apr 1, 11 PM $0.00018
+0.02%
$1.8 million $46,316
Apr 1, 10 PM $0.00018
-0.01%
$1.8 million $46,045
Apr 1, 9 PM $0.00018
+0.00%
$1.8 million $45,467
Apr 1, 8 PM $0.00018
+0.00%
$1.8 million $45,244
Apr 1, 7 PM $0.00018
+0.01%
$1.8 million $45,117