DANGNN Historical Data

DANGNN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0000477
-0.06%
$ 476,800 $ 45,641
Jan 30, 7 AM $ 0.0000477
+0.44%
$ 476,900 $ 46,200
Jan 30, 6 AM $ 0.0000476
-0.02%
$ 476,000 $ 46,188
Jan 30, 5 AM $ 0.0000476
+0.06%
$ 476,200 $ 46,537
Jan 30, 4 AM $ 0.0000475
+0.06%
$ 475,200 $ 46,277
Jan 30, 3 AM $ 0.0000475
-0.38%
$ 475,400 $ 46,128
Jan 30, 2 AM $ 0.0000477
+0.38%
$ 476,800 $ 46,320
Jan 30, 1 AM $ 0.0000474
-0.29%
$ 474,000 $ 46,274
Jan 30, 12 AM $ 0.0000475
+0.06%
$ 475,400 $ 46,038
Jan 29, 11 PM $ 0.0000476
-0.21%
$ 476,400 $ 45,758
Jan 29, 10 PM $ 0.0000477
+0.17%
$ 476,800 $ 45,566
Jan 29, 9 PM $ 0.0000476
-0.15%
$ 476,000 $ 45,657
Jan 29, 8 PM $ 0.0000477
+0.19%
$ 476,800 $ 45,255
Jan 29, 7 PM $ 0.0000476
+0.29%
$ 476,400 $ 45,124
Jan 29, 6 PM $ 0.0000475
-0.06%
$ 474,800 $ 44,516
Jan 29, 5 PM $ 0.0000475
+0.27%
$ 475,300 $ 44,471
Jan 29, 4 PM $ 0.0000477
+0.57%
$ 476,800 $ 44,342
Jan 29, 3 PM $ 0.0000476
+0.21%
$ 475,900 $ 44,384
Jan 29, 2 PM $ 0.0000476
-0.15%
$ 476,100 $ 45,012
Jan 29, 1 PM $ 0.0000475
-0.21%
$ 475,100 $ 45,327
Jan 29, 12 PM $ 0.0000475
-0.29%
$ 475,400 $ 45,462
Jan 29, 11 AM $ 0.0000475
-0.17%
$ 475,200 $ 45,862
Jan 29, 10 AM $ 0.0000475
-0.04%
$ 474,800 $ 46,220
Jan 29, 9 AM $ 0.0000476
+0.02%
$ 475,500 $ 46,671
Jan 29, 8 AM $ 0.0000475
+0.08%
$ 475,300 $ 47,453
Jan 29, 7 AM $ 0.0000475
-0.54%
$ 474,900 $ 47,173
Jan 29, 6 AM $ 0.0000477
-0.46%
$ 477,000 $ 47,721
Jan 29, 5 AM $ 0.0000477
-0.06%
$ 478,400 $ 47,513
Jan 29, 4 AM $ 0.0000478
+0.23%
$ 478,100 $ 48,329
Jan 29, 3 AM $ 0.0000477
-0.10%
$ 476,900 $ 48,783
Jan 29, 2 AM $ 0.0000477
-0.02%
$ 477,100 $ 49,333
Jan 29, 1 AM $ 0.0000478
-0.21%
$ 477,900 $ 49,659
Jan 29, 12 AM $ 0.0000481
+0.08%
$ 480,600 $ 50,528
Jan 28, 11 PM $ 0.0000479
-6.68%
$ 479,500 $ 51,050
Jan 28, 10 PM $ 0.0000514
-0.12%
$ 513,900 $ 51,218
Jan 28, 9 PM $ 0.0000514
+0.02%
$ 515,100 $ 51,156
Jan 28, 8 PM $ 0.0000515
+0.35%
$ 514,700 $ 51,835
Jan 28, 7 PM $ 0.0000514
-1.04%
$ 513,600 $ 52,148
Jan 28, 6 PM $ 0.0000519
+0.86%
$ 519,000 $ 52,585
Jan 28, 5 PM $ 0.0000515
+0.14%
$ 515,100 $ 52,629
Jan 28, 4 PM $ 0.0000515
-0.27%
$ 515,400 $ 53,006
Jan 28, 3 PM $ 0.0000517
+0.23%
$ 516,800 $ 53,597
Jan 28, 2 PM $ 0.0000516
+0.29%
$ 516,100 $ 53,599
Jan 28, 1 PM $ 0.0000515
-0.37%
$ 515,200 $ 53,976
Jan 28, 12 PM $ 0.0000515
-6.91%
$ 514,800 $ 53,658
Jan 28, 11 AM $ 0.0000553
-1.32%
$ 553,000 $ 53,279
Jan 28, 10 AM $ 0.000056
-0.11%
$ 560,400 $ 53,151
Jan 28, 9 AM $ 0.0000561
+0.00%
$ 561,100 $ 52,955
Jan 28, 8 AM $ 0.0000561
+0.02%
$ 561,100 $ 52,631
Jan 28, 7 AM $ 0.0000561
-0.02%
$ 561,000 $ 52,271