DANGNN Historical Data

DANGNN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00018
-0.08%
$ 1.8 million $ 45,583
Apr 1, 10 AM $ 0.00018
+0.01%
$ 1.8 million $ 45,584
Apr 1, 9 AM $ 0.00018
-0.03%
$ 1.8 million $ 45,640
Apr 1, 8 AM $ 0.00018
+0.09%
$ 1.8 million $ 45,639
Apr 1, 7 AM $ 0.00018
-0.01%
$ 1.8 million $ 45,172
Apr 1, 6 AM $ 0.00018
-0.02%
$ 1.8 million $ 44,490
Apr 1, 5 AM $ 0.00018
-0.11%
$ 1.8 million $ 44,544
Apr 1, 4 AM $ 0.00018
+0.08%
$ 1.8 million $ 44,439
Apr 1, 3 AM $ 0.00018
-0.01%
$ 1.8 million $ 44,246
Apr 1, 2 AM $ 0.00018
+0.14%
$ 1.8 million $ 43,891
Apr 1, 1 AM $ 0.00018
-0.15%
$ 1.8 million $ 44,650
Apr 1, 12 AM $ 0.00018
+0.01%
$ 1.8 million $ 44,309
Mar 31, 11 PM $ 0.00018
+0.02%
$ 1.8 million $ 44,510
Mar 31, 10 PM $ 0.00018
+0.09%
$ 1.8 million $ 44,405
Mar 31, 9 PM $ 0.00018
-0.07%
$ 1.8 million $ 44,355
Mar 31, 8 PM $ 0.00018
+0.08%
$ 1.8 million $ 44,677
Mar 31, 7 PM $ 0.00018
-0.13%
$ 1.8 million $ 44,874
Mar 31, 6 PM $ 0.00018
+0.07%
$ 1.8 million $ 44,794
Mar 31, 5 PM $ 0.00018
+0.12%
$ 1.8 million $ 44,821
Mar 31, 4 PM $ 0.00018
-0.17%
$ 1.8 million $ 44,313
Mar 31, 3 PM $ 0.00018
-0.01%
$ 1.8 million $ 44,142
Mar 31, 2 PM $ 0.00018
+2.07%
$ 1.8 million $ 43,869
Mar 31, 1 PM $ 0.000176
+3.00%
$ 1.76 million $ 44,023
Mar 31, 12 PM $ 0.000171
-0.08%
$ 1.71 million $ 43,905
Mar 31, 10 AM $ 0.00019
+0.51%
$ 1.9 million $ 43,705
Mar 31, 9 AM $ 0.000189
-0.54%
$ 1.89 million $ 43,691
Mar 31, 8 AM $ 0.00019
+0.35%
$ 1.9 million $ 44,217
Mar 31, 7 AM $ 0.00019
+0.21%
$ 1.9 million $ 44,567
Mar 31, 6 AM $ 0.000189
+0.06%
$ 1.89 million $ 45,046
Mar 31, 5 AM $ 0.000189
-0.59%
$ 1.89 million $ 45,054
Mar 31, 4 AM $ 0.00019
+0.05%
$ 1.9 million $ 45,232
Mar 31, 3 AM $ 0.00019
+0.54%
$ 1.9 million $ 45,550
Mar 31, 2 AM $ 0.000189
+0.02%
$ 1.89 million $ 45,383
Mar 31, 1 AM $ 0.000189
-0.63%
$ 1.89 million $ 45,580
Mar 31, 12 AM $ 0.00019
+0.70%
$ 1.9 million $ 45,407
Mar 30, 11 PM $ 0.000189
-0.50%
$ 1.89 million $ 45,464
Mar 30, 10 PM $ 0.00019
+0.56%
$ 1.9 million $ 45,250
Mar 30, 9 PM $ 0.000189
-0.51%
$ 1.89 million $ 45,342
Mar 30, 8 PM $ 0.00019
-0.10%
$ 1.9 million $ 45,436
Mar 30, 7 PM $ 0.00019
-0.14%
$ 1.9 million $ 45,233
Mar 30, 6 PM $ 0.000191
+0.87%
$ 1.91 million $ 45,775
Mar 30, 5 PM $ 0.000189
+0.07%
$ 1.89 million $ 45,458
Mar 30, 4 PM $ 0.000189
-0.89%
$ 1.89 million $ 46,050
Mar 30, 3 PM $ 0.000191
+0.50%
$ 1.91 million $ 46,120
Mar 30, 9 AM $ 0.000252
-2.46%
$ 2.52 million $ 45,918
Mar 30, 8 AM $ 0.000259
+0.42%
$ 2.59 million $ 45,953
Mar 30, 7 AM $ 0.000258
-1.09%
$ 2.58 million $ 46,040
Mar 30, 6 AM $ 0.00026
-1.40%
$ 2.6 million $ 46,028
Mar 30, 5 AM $ 0.000264
+1.30%
$ 2.64 million $ 46,020
Mar 30, 4 AM $ 0.000261
+0.09%
$ 2.61 million $ 45,775