DANGNN Historical Data

DANGNN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.00018
+0.09%
$1.8 million $44,946
Apr 1, 5 PM $0.00018
-0.08%
$1.8 million $45,043
Apr 1, 4 PM $0.00018
+0.01%
$1.8 million $45,267
Apr 1, 3 PM $0.00018
-0.07%
$1.8 million $45,571
Apr 1, 2 PM $0.00018
+0.04%
$1.8 million $45,961
Apr 1, 1 PM $0.00018
-0.05%
$1.8 million $45,878
Apr 1, 12 PM $0.00018
-0.03%
$1.8 million $45,882
Apr 1, 11 AM $0.00018
-0.08%
$1.8 million $45,583
Apr 1, 10 AM $0.00018
+0.01%
$1.8 million $45,584
Apr 1, 9 AM $0.00018
-0.03%
$1.8 million $45,640
Apr 1, 8 AM $0.00018
+0.09%
$1.8 million $45,639
Apr 1, 7 AM $0.00018
-0.01%
$1.8 million $45,172
Apr 1, 6 AM $0.00018
-0.02%
$1.8 million $44,490
Apr 1, 5 AM $0.00018
-0.11%
$1.8 million $44,544
Apr 1, 4 AM $0.00018
+0.08%
$1.8 million $44,439
Apr 1, 3 AM $0.00018
-0.01%
$1.8 million $44,246
Apr 1, 2 AM $0.00018
+0.14%
$1.8 million $43,891
Apr 1, 1 AM $0.00018
-0.15%
$1.8 million $44,650
Apr 1, 12 AM $0.00018
+0.01%
$1.8 million $44,309
Mar 31, 11 PM $0.00018
+0.02%
$1.8 million $44,510
Mar 31, 10 PM $0.00018
+0.09%
$1.8 million $44,405
Mar 31, 9 PM $0.00018
-0.07%
$1.8 million $44,355
Mar 31, 8 PM $0.00018
+0.08%
$1.8 million $44,677
Mar 31, 7 PM $0.00018
-0.13%
$1.8 million $44,874
Mar 31, 6 PM $0.00018
+0.07%
$1.8 million $44,794
Mar 31, 5 PM $0.00018
+0.12%
$1.8 million $44,821
Mar 31, 4 PM $0.00018
-0.17%
$1.8 million $44,313
Mar 31, 3 PM $0.00018
-0.01%
$1.8 million $44,142
Mar 31, 2 PM $0.00018
+2.07%
$1.8 million $43,869
Mar 31, 1 PM $0.000176
+3.00%
$1.76 million $44,023
Mar 31, 12 PM $0.000171
-0.08%
$1.71 million $43,905
Mar 31, 10 AM $0.00019
+0.51%
$1.9 million $43,705
Mar 31, 9 AM $0.000189
-0.54%
$1.89 million $43,691
Mar 31, 8 AM $0.00019
+0.35%
$1.9 million $44,217
Mar 31, 7 AM $0.00019
+0.21%
$1.9 million $44,567
Mar 31, 6 AM $0.000189
+0.06%
$1.89 million $45,046
Mar 31, 5 AM $0.000189
-0.59%
$1.89 million $45,054
Mar 31, 4 AM $0.00019
+0.05%
$1.9 million $45,232
Mar 31, 3 AM $0.00019
+0.54%
$1.9 million $45,550
Mar 31, 2 AM $0.000189
+0.02%
$1.89 million $45,383
Mar 31, 1 AM $0.000189
-0.63%
$1.89 million $45,580
Mar 31, 12 AM $0.00019
+0.70%
$1.9 million $45,407
Mar 30, 11 PM $0.000189
-0.50%
$1.89 million $45,464
Mar 30, 10 PM $0.00019
+0.56%
$1.9 million $45,250
Mar 30, 9 PM $0.000189
-0.51%
$1.89 million $45,342
Mar 30, 8 PM $0.00019
-0.10%
$1.9 million $45,436
Mar 30, 7 PM $0.00019
-0.14%
$1.9 million $45,233
Mar 30, 6 PM $0.000191
+0.87%
$1.91 million $45,775
Mar 30, 5 PM $0.000189
+0.07%
$1.89 million $45,458
Mar 30, 4 PM $0.000189
-0.89%
$1.89 million $46,050