DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000037
-0.03%
$ 370,200 $ 50,214
Nov 21, 2025 $ 0.000037
+0.05%
$ 370,100 $ 51,625
Nov 20, 2025 $ 0.000037
-0.11%
$ 369,900 $ 53,008
Nov 19, 2025 $ 0.000037
+0.00%
$ 370,500 $ 52,879
Nov 18, 2025 $ 0.000037
+0.03%
$ 370,400 $ 114,909
Nov 17, 2025 $ 0.000037
-0.03%
$ 370,300 $ 100,933
Nov 16, 2025 $ 0.000037
+0.05%
$ 370,300 $ 52,357
Nov 15, 2025 $ 0.000037
+0.05%
$ 370,000 $ 53,741
Nov 14, 2025 $ 0.000037
+0.08%
$ 370,200 $ 84,537
Nov 13, 2025 $ 0.000037
+0.03%
$ 369,700 $ 71,325
Nov 12, 2025 $ 0.000037
+0.00%
$ 370,000 $ 91,483
Nov 11, 2025 $ 0.000037
+0.24%
$ 370,200 $ 51,415
Nov 10, 2025 $ 0.0000369
-0.11%
$ 369,300 $ 53,067
Nov 9, 2025 $ 0.000037
+0.05%
$ 369,300 $ 53,923
Nov 8, 2025 $ 0.000037
+0.14%
$ 369,600 $ 52,016
Nov 7, 2025 $ 0.0000369
-0.14%
$ 369,100 $ 53,445
Download