DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00014
-0.01%
$1.4 million $54,255
Jun 17, 8 AM $0.00014
+4.18%
$1.4 million $54,721
Jun 17, 7 AM $0.000135
+3.75%
$1.35 million $54,100
Jun 17, 6 AM $0.00013
+20.73%
$1.3 million $54,282
Jun 17, 5 AM $0.000108
+0.75%
$1.08 million $54,138
Jun 17, 4 AM $0.000107
-0.02%
$1.07 million $54,064
Jun 17, 3 AM $0.000107
+2.57%
$1.07 million $54,233
Jun 17, 2 AM $0.000104
+0.30%
$1.04 million $54,055
Jun 17, 1 AM $0.000104
+0.39%
$1.04 million $54,844
Jun 17, 12 AM $0.000104
-0.21%
$1.04 million $54,402
Jun 16, 11 PM $0.000104
-2.53%
$1.04 million $53,829
Jun 16, 10 PM $0.000107
+2.56%
$1.07 million $53,617
Jun 16, 9 PM $0.000104
-0.03%
$1.04 million $53,944
Jun 16, 3 PM $0.00011
+9.93%
$1.1 million $53,412
Jun 16, 2 PM $0.0001
+0.04%
$999,800 $53,748
Jun 16, 1 PM $0.0001
+0.15%
$1 million $53,928
Jun 16, 12 PM $0.0000999
-0.25%
$999,100 $53,232
Jun 16, 11 AM $0.0001
+3.44%
$1 million $52,630
Jun 16, 10 AM $0.0000967
-0.09%
$967,400 $52,792
Jun 16, 9 AM $0.0000976
-2.61%
$975,700 $52,559
Jun 16, 8 AM $0.0001
+0.06%
$1 million $51,816
Jun 16, 7 AM $0.0001
+4.22%
$1 million $52,468
Jun 16, 6 AM $0.0000962
+0.08%
$961,700 $52,614
Jun 16, 5 AM $0.0000961
+4.88%
$961,300 $52,939
Jun 16, 4 AM $0.0000917
+6.16%
$917,200 $53,363
Jun 16, 3 AM $0.0000865
+2.09%
$864,800 $53,655
Jun 16, 2 AM $0.0000847
-0.02%
$846,800 $54,051
Jun 16, 1 AM $0.0000846
-0.22%
$846,500 $53,529
Jun 16, 12 AM $0.0000848
+1.12%
$848,500 $53,585
Jun 15, 11 PM $0.0000839
-0.21%
$839,300 $54,153
Jun 15, 10 PM $0.000084
-0.34%
$839,700 $53,851
Jun 15, 9 PM $0.0000842
+0.10%
$841,700 $53,892
Jun 15, 8 PM $0.0000841
+0.01%
$840,800 $53,922
Jun 15, 7 PM $0.0000842
+0.55%
$841,900 $54,132
Jun 15, 6 PM $0.0000838
+0.37%
$838,500 $54,010
Jun 15, 5 PM $0.0000837
-0.94%
$836,700 $53,579
Jun 15, 4 PM $0.0000845
+0.01%
$844,900 $53,749
Jun 15, 3 PM $0.0000844
+0.69%
$843,900 $53,407
Jun 15, 2 PM $0.0000838
+0.13%
$838,100 $52,942
Jun 15, 1 PM $0.0000836
-0.61%
$835,600 $53,513
Jun 15, 12 PM $0.0000842
+0.14%
$842,200 $54,151
Jun 15, 11 AM $0.0000843
+1.37%
$842,600 $54,543
Jun 15, 10 AM $0.0000831
-1.46%
$831,200 $54,850
Jun 15, 9 AM $0.0000843
+1.43%
$843,100 $55,132
Jun 15, 8 AM $0.0000832
-0.96%
$831,800 $55,507
Jun 15, 7 AM $0.000084
+0.12%
$840,200 $55,404
Jun 15, 6 AM $0.0000839
-0.60%
$839,200 $55,267
Jun 15, 5 AM $0.0000844
+0.20%
$844,200 $55,139
Jun 15, 4 AM $0.0000841
+1.50%
$841,200 $54,389
Jun 15, 3 AM $0.0000828
-1.83%
$828,100 $54,139