DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000841
-0.52%
$ 841,100 $ 53,487
Jun 14, 10 PM $ 0.0000845
+0.58%
$ 845,100 $ 54,053
Jun 14, 9 PM $ 0.000084
+0.95%
$ 840,200 $ 54,056
Jun 14, 8 PM $ 0.0000832
+0.23%
$ 832,000 $ 54,119
Jun 14, 7 PM $ 0.0000829
-0.86%
$ 828,900 $ 53,797
Jun 14, 6 PM $ 0.0000835
-1.12%
$ 835,500 $ 53,861
Jun 14, 5 PM $ 0.0000844
-0.22%
$ 844,500 $ 53,916
Jun 14, 4 PM $ 0.0000847
-0.55%
$ 847,200 $ 53,814
Jun 14, 3 PM $ 0.0000851
+1.95%
$ 851,300 $ 53,782
Jun 14, 2 PM $ 0.0000835
-1.30%
$ 835,300 $ 53,929
Jun 14, 1 PM $ 0.0000846
-0.75%
$ 846,400 $ 53,261
Jun 14, 12 PM $ 0.0000851
-0.11%
$ 851,500 $ 53,169
Jun 14, 11 AM $ 0.0000852
-0.12%
$ 851,800 $ 53,286
Jun 14, 10 AM $ 0.0000853
-0.08%
$ 852,800 $ 53,344
Jun 14, 9 AM $ 0.0000854
-0.21%
$ 853,700 $ 53,174
Jun 14, 8 AM $ 0.0000856
+2.76%
$ 855,700 $ 53,339
Jun 14, 7 AM $ 0.0000833
-0.63%
$ 832,600 $ 52,980
Jun 14, 6 AM $ 0.0000838
+0.87%
$ 838,400 $ 53,394
Jun 14, 5 AM $ 0.0000831
-3.36%
$ 830,600 $ 52,792
Jun 14, 4 AM $ 0.0000858
+0.32%
$ 857,700 $ 52,748
Jun 14, 3 AM $ 0.0000855
-0.41%
$ 855,100 $ 52,655
Jun 14, 2 AM $ 0.000086
-0.28%
$ 860,100 $ 53,313
Jun 14, 1 AM $ 0.0000862
+0.23%
$ 862,200 $ 53,740
Jun 14, 12 AM $ 0.0000862
+0.15%
$ 861,600 $ 53,741
Jun 13, 11 PM $ 0.0000862
+0.00%
$ 862,000 $ 53,968
Jun 13, 10 PM $ 0.0000862
+0.55%
$ 862,000 $ 54,153
Jun 13, 9 PM $ 0.0000857
-0.10%
$ 856,600 $ 54,336
Jun 13, 8 PM $ 0.0000858
+0.52%
$ 858,000 $ 54,162
Jun 13, 7 PM $ 0.0000853
-0.83%
$ 853,300 $ 54,500
Jun 13, 6 PM $ 0.0000862
+0.10%
$ 861,700 $ 54,261
Jun 13, 5 PM $ 0.0000859
-0.01%
$ 859,500 $ 53,971
Jun 13, 4 PM $ 0.0000857
-0.19%
$ 857,500 $ 53,840
Jun 13, 3 PM $ 0.0000858
+0.85%
$ 858,200 $ 53,219
Jun 13, 2 PM $ 0.000085
-1.52%
$ 850,200 $ 53,477
Jun 13, 1 PM $ 0.0000862
+3.93%
$ 862,200 $ 53,446
Jun 13, 12 PM $ 0.000083
-3.34%
$ 829,800 $ 53,236
Jun 13, 11 AM $ 0.0000859
-0.62%
$ 858,900 $ 53,465
Jun 13, 10 AM $ 0.0000865
+0.05%
$ 865,200 $ 53,698
Jun 13, 9 AM $ 0.0000865
+1.67%
$ 865,300 $ 53,448
Jun 13, 8 AM $ 0.000085
-0.37%
$ 850,300 $ 54,219
Jun 13, 7 AM $ 0.0000855
+2.59%
$ 854,800 $ 54,078
Jun 13, 6 AM $ 0.0000833
-4.10%
$ 832,600 $ 54,104
Jun 13, 5 AM $ 0.0000869
+1.82%
$ 868,800 $ 54,523
Jun 13, 4 AM $ 0.0000855
-1.54%
$ 855,100 $ 55,138
Jun 13, 3 AM $ 0.0000869
-5.21%
$ 869,400 $ 55,321
Jun 13, 2 AM $ 0.0000917
-0.26%
$ 916,800 $ 54,392
Jun 12, 8 PM $ 0.000109
-5.11%
$ 1.09 million $ 53,114
Jun 12, 7 PM $ 0.000115
-1.50%
$ 1.15 million $ 53,266
Jun 12, 6 PM $ 0.000117
+0.59%
$ 1.17 million $ 53,634
Jun 12, 5 PM $ 0.000116
+0.24%
$ 1.16 million $ 53,697