DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,235
9:28 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,262
9:27 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,262
9:26 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,255
9:25 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,255
9:24 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,216
9:23 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,216
9:22 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,143
9:21 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,143
9:20 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,130
9:19 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,130
9:18 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,171
9:17 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,171
9:16 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,149
9:15 AM $ 0.000225
+0.00%
$ 2.24 million $ 46,151
9:14 AM $ 0.000225
+0.00%
$ 2.25 million $ 46,151
9:13 AM $ 0.000225
+0.00%
$ 2.25 million $ 46,200
9:12 AM $ 0.000224
+0.00%
$ 2.25 million $ 46,200
9:11 AM $ 0.000224
+0.00%
$ 2.25 million $ 46,189
9:10 AM $ 0.000224
+0.00%
$ 2.25 million $ 46,189
9:09 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,243
9:08 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,243
9:07 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,175
9:06 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,175
9:05 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,138
9:04 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,149
9:03 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,149
9:02 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,230
9:01 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,230
9:00 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,224
8:59 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,205
8:58 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,205
8:57 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,178
8:56 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,178
8:55 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,160
8:54 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,182
8:53 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,182
8:52 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,217
8:51 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,217
8:50 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,162
8:49 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,162
8:48 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,146
8:47 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,146
8:46 AM $ 0.000226
+0.00%
$ 2.24 million $ 46,126
8:45 AM $ 0.000226
+0.00%
$ 2.24 million $ 46,126
8:44 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,152
8:43 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,152
8:42 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,103
8:41 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,103
8:40 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,153