DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0000319
+0.00%
$ 320,600 $ 53,570
6:24 AM $ 0.0000318
+0.00%
$ 318,200 $ 53,566
6:23 AM $ 0.0000319
+0.00%
$ 318,200 $ 53,566
6:22 AM $ 0.000032
+0.00%
$ 318,200 $ 53,496
6:21 AM $ 0.000032
+0.00%
$ 318,200 $ 53,496
6:20 AM $ 0.0000321
+0.00%
$ 318,200 $ 53,505
6:19 AM $ 0.0000322
+0.00%
$ 321,900 $ 53,550
6:18 AM $ 0.0000322
+0.00%
$ 321,900 $ 53,550
6:17 AM $ 0.0000323
+0.00%
$ 321,900 $ 53,565
6:16 AM $ 0.0000321
+0.00%
$ 321,900 $ 53,565
6:15 AM $ 0.0000321
+0.00%
$ 321,900 $ 53,457
6:14 AM $ 0.000032
+0.00%
$ 319,900 $ 53,457
6:13 AM $ 0.0000321
+0.00%
$ 319,900 $ 53,480
6:12 AM $ 0.0000322
+0.00%
$ 319,900 $ 53,480
6:11 AM $ 0.0000322
+0.00%
$ 319,900 $ 53,491
6:10 AM $ 0.0000322
+0.00%
$ 319,900 $ 53,491
6:09 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,458
6:08 AM $ 0.0000322
+0.00%
$ 321,200 $ 53,427
6:07 AM $ 0.0000323
+0.00%
$ 321,200 $ 53,436
6:06 AM $ 0.0000322
+0.00%
$ 321,200 $ 53,436
6:05 AM $ 0.0000322
+0.00%
$ 321,200 $ 53,509
6:04 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,509
6:03 AM $ 0.000032
+0.00%
$ 321,000 $ 53,520
6:02 AM $ 0.000032
+0.00%
$ 321,000 $ 53,527
6:01 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,527
6:00 AM $ 0.0000322
+0.00%
$ 321,000 $ 53,543
5:59 AM $ 0.0000324
+0.00%
$ 323,800 $ 53,543
5:58 AM $ 0.0000325
+0.00%
$ 323,800 $ 53,519
5:57 AM $ 0.0000324
+0.00%
$ 323,800 $ 53,519
5:56 AM $ 0.0000325
+0.00%
$ 323,800 $ 53,481
5:55 AM $ 0.0000324
+0.00%
$ 323,800 $ 53,481
5:54 AM $ 0.0000324
+0.00%
$ 324,200 $ 53,456
5:53 AM $ 0.0000325
+0.00%
$ 324,200 $ 53,456
5:52 AM $ 0.0000326
+0.00%
$ 324,200 $ 53,490
5:51 AM $ 0.0000326
+0.00%
$ 324,200 $ 53,571
5:50 AM $ 0.0000325
+0.00%
$ 324,200 $ 53,571
5:49 AM $ 0.0000325
+0.00%
$ 324,700 $ 53,601
5:48 AM $ 0.0000324
+0.00%
$ 324,700 $ 53,629
5:47 AM $ 0.0000324
+0.00%
$ 324,700 $ 53,629
5:46 AM $ 0.0000326
+0.00%
$ 324,700 $ 53,651
5:45 AM $ 0.0000325
+0.00%
$ 324,700 $ 53,651
5:44 AM $ 0.0000326
+0.00%
$ 325,900 $ 53,665
5:43 AM $ 0.0000326
+0.00%
$ 325,900 $ 53,681
5:42 AM $ 0.0000317
+0.00%
$ 325,900 $ 53,681
5:41 AM $ 0.0000317
+0.00%
$ 325,900 $ 53,642
5:40 AM $ 0.0000318
+0.00%
$ 325,900 $ 53,642
5:39 AM $ 0.0000317
+0.00%
$ 317,500 $ 53,592
5:38 AM $ 0.0000316
+0.00%
$ 317,500 $ 53,592
5:37 AM $ 0.0000317
+0.00%
$ 317,500 $ 53,524
5:36 AM $ 0.0000318
+0.00%
$ 317,500 $ 53,524