DANGNN Historical Data

DANGNN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000261
+0.09%
$ 2.61 million $ 45,775
Mar 30, 3 AM $ 0.00026
-0.11%
$ 2.6 million $ 45,352
Mar 30, 2 AM $ 0.000261
+0.27%
$ 2.61 million $ 45,907
Mar 30, 1 AM $ 0.000218
+11.40%
$ 2.18 million $ 45,506
Mar 30, 12 AM $ 0.000196
-0.57%
$ 1.96 million $ 45,890
Mar 29, 11 PM $ 0.000197
+0.08%
$ 1.97 million $ 45,733
Mar 29, 10 PM $ 0.000197
+0.47%
$ 1.97 million $ 46,179
Mar 29, 9 PM $ 0.000196
-0.19%
$ 1.96 million $ 46,160
Mar 29, 8 PM $ 0.000196
+0.18%
$ 1.96 million $ 46,182
Mar 29, 7 PM $ 0.000196
+0.17%
$ 1.96 million $ 46,441
Mar 29, 6 PM $ 0.000197
+0.54%
$ 1.97 million $ 45,885
Mar 29, 5 PM $ 0.000196
-0.43%
$ 1.96 million $ 45,953
Mar 29, 4 PM $ 0.000197
-0.12%
$ 1.97 million $ 45,630
Mar 29, 3 PM $ 0.000197
+0.62%
$ 1.97 million $ 45,405
Mar 29, 2 PM $ 0.000196
-0.55%
$ 1.96 million $ 45,619
Mar 29, 1 PM $ 0.000197
-0.01%
$ 1.97 million $ 45,564
Mar 29, 12 PM $ 0.000197
+1.02%
$ 1.97 million $ 45,301
Mar 29, 11 AM $ 0.000195
+0.21%
$ 1.95 million $ 45,589
Mar 29, 10 AM $ 0.000195
+0.01%
$ 1.95 million $ 45,178
Mar 29, 9 AM $ 0.000195
+0.00%
$ 1.95 million $ 45,510
Mar 29, 8 AM $ 0.000195
+0.01%
$ 1.95 million $ 45,214
Mar 29, 7 AM $ 0.000195
-0.01%
$ 1.95 million $ 44,784
Mar 29, 6 AM $ 0.000195
-0.01%
$ 1.95 million $ 44,717
Mar 29, 5 AM $ 0.000195
-0.02%
$ 1.95 million $ 44,435
Mar 29, 4 AM $ 0.000195
-0.01%
$ 1.95 million $ 44,674
Mar 29, 3 AM $ 0.000195
-0.02%
$ 1.95 million $ 44,601
Mar 29, 2 AM $ 0.000195
-0.01%
$ 1.95 million $ 44,182
Mar 29, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 44,017
Mar 29, 12 AM $ 0.000195
+2.09%
$ 1.95 million $ 43,504
Mar 28, 11 PM $ 0.000191
-1.90%
$ 1.91 million $ 43,433
Mar 28, 10 PM $ 0.000194
-0.16%
$ 1.94 million $ 42,867
Mar 28, 9 PM $ 0.000195
+2.32%
$ 1.95 million $ 43,012
Mar 28, 8 PM $ 0.00019
-0.13%
$ 1.9 million $ 42,633
Mar 28, 7 PM $ 0.00019
+0.15%
$ 1.9 million $ 42,376
Mar 28, 6 PM $ 0.00019
-0.59%
$ 1.9 million $ 42,536
Mar 28, 5 PM $ 0.000191
-1.78%
$ 1.91 million $ 43,443
Mar 28, 4 PM $ 0.000194
-0.44%
$ 1.94 million $ 43,221
Mar 28, 3 PM $ 0.000195
+2.08%
$ 1.95 million $ 43,324
Mar 28, 2 PM $ 0.000191
-0.49%
$ 1.91 million $ 43,255
Mar 28, 1 PM $ 0.000192
-0.37%
$ 1.92 million $ 43,822
Mar 28, 12 PM $ 0.000192
-0.58%
$ 1.92 million $ 44,313
Mar 28, 11 AM $ 0.000193
-0.20%
$ 1.93 million $ 44,125
Mar 28, 10 AM $ 0.000194
-0.76%
$ 1.94 million $ 44,157
Mar 28, 9 AM $ 0.000195
-0.01%
$ 1.95 million $ 43,400
Mar 28, 8 AM $ 0.000195
-1.00%
$ 1.95 million $ 43,474
Mar 28, 7 AM $ 0.000197
-0.41%
$ 1.97 million $ 43,855
Mar 28, 6 AM $ 0.000198
-0.43%
$ 1.98 million $ 43,950
Mar 28, 5 AM $ 0.000199
-0.65%
$ 1.99 million $ 44,253
Mar 28, 4 AM $ 0.0002
-0.30%
$ 2 million $ 43,945
Mar 28, 3 AM $ 0.000201
-0.46%
$ 2.01 million $ 44,650