DANGNN Historical Data

DANGNN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0000561
+0.00%
$ 561,100 $ 52,955
Jan 28, 8 AM $ 0.0000561
+0.02%
$ 561,100 $ 52,631
Jan 28, 7 AM $ 0.0000561
-0.02%
$ 561,000 $ 52,271
Jan 28, 6 AM $ 0.0000561
-0.02%
$ 560,900 $ 51,559
Jan 28, 5 AM $ 0.0000561
+0.00%
$ 561,000 $ 52,018
Jan 28, 4 AM $ 0.0000561
+0.00%
$ 560,900 $ 51,658
Jan 28, 3 AM $ 0.0000561
+0.04%
$ 561,100 $ 51,614
Jan 28, 2 AM $ 0.0000561
-0.02%
$ 561,000 $ 51,105
Jan 27, 3 AM $ 0.0000562
+0.00%
$ 561,800 $ 47,607
Jan 27, 2 AM $ 0.0000562
-0.02%
$ 561,700 $ 47,845
Jan 27, 1 AM $ 0.0000562
+0.04%
$ 561,700 $ 47,830
Jan 27, 12 AM $ 0.0000561
-0.04%
$ 561,400 $ 47,662
Jan 26, 11 PM $ 0.0000562
+0.02%
$ 561,600 $ 47,191
Jan 26, 10 PM $ 0.0000561
-0.02%
$ 561,400 $ 47,113
Jan 26, 9 PM $ 0.0000561
-0.16%
$ 561,500 $ 47,112
Jan 26, 8 PM $ 0.0000562
+0.05%
$ 562,400 $ 47,199
Jan 26, 7 PM $ 0.0000562
+0.04%
$ 562,200 $ 47,227
Jan 26, 6 PM $ 0.0000562
-0.04%
$ 562,200 $ 46,788
Jan 26, 5 PM $ 0.0000562
-0.11%
$ 562,200 $ 46,942
Jan 26, 4 PM $ 0.0000562
+0.00%
$ 562,200 $ 47,611
Jan 26, 3 PM $ 0.0000562
-0.04%
$ 562,200 $ 47,592
Jan 26, 2 PM $ 0.0000562
+0.04%
$ 562,000 $ 47,800
Jan 26, 1 PM $ 0.0000562
+0.02%
$ 562,200 $ 47,590
Jan 26, 12 PM $ 0.0000562
-0.04%
$ 562,000 $ 48,518
Jan 26, 11 AM $ 0.0000562
+0.00%
$ 562,000 $ 48,276
Jan 26, 10 AM $ 0.0000562
-0.05%
$ 562,000 $ 48,466
Jan 26, 9 AM $ 0.0000562
+0.00%
$ 562,100 $ 48,188
Jan 26, 8 AM $ 0.0000562
+0.09%
$ 562,300 $ 47,575
Jan 26, 7 AM $ 0.0000562
-0.02%
$ 561,800 $ 47,592
Jan 26, 6 AM $ 0.0000561
-0.04%
$ 561,500 $ 47,749
Jan 26, 5 AM $ 0.0000562
-0.02%
$ 561,700 $ 48,163
Jan 26, 4 AM $ 0.0000562
-0.02%
$ 561,800 $ 48,037
Jan 26, 3 AM $ 0.0000562
+0.02%
$ 561,900 $ 48,563
Jan 26, 2 AM $ 0.0000562
+0.00%
$ 561,800 $ 48,683
Jan 26, 1 AM $ 0.0000562
-0.05%
$ 561,700 $ 48,781
Jan 26, 12 AM $ 0.0000562
+0.09%
$ 561,900 $ 48,568
Jan 25, 11 PM $ 0.0000562
+0.00%
$ 561,700 $ 48,728
Jan 25, 10 PM $ 0.0000561
-0.04%
$ 561,400 $ 49,052
Jan 25, 9 PM $ 0.0000562
+0.02%
$ 561,700 $ 49,109
Jan 25, 8 PM $ 0.0000561
-0.04%
$ 561,400 $ 49,047
Jan 25, 7 PM $ 0.0000562
+0.07%
$ 562,000 $ 49,135
Jan 25, 6 PM $ 0.0000562
+0.00%
$ 561,600 $ 49,039
Jan 25, 5 PM $ 0.0000562
+0.12%
$ 561,800 $ 48,670
Jan 25, 4 PM $ 0.0000561
-0.11%
$ 561,100 $ 47,817
Jan 25, 3 PM $ 0.0000562
+0.02%
$ 562,100 $ 47,113
Jan 25, 2 PM $ 0.0000562
-0.14%
$ 562,100 $ 47,515
Jan 25, 1 PM $ 0.0000563
-0.05%
$ 562,900 $ 48,146
Jan 25, 12 PM $ 0.0000563
+0.00%
$ 563,700 $ 47,522
Jan 25, 11 AM $ 0.0000563
-0.02%
$ 563,200 $ 47,391
Jan 25, 10 AM $ 0.0000563
+0.02%
$ 563,300 $ 47,422