DANGNN Historical Data

DANGNN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.000191
+0.50%
$1.91 million $46,120
Mar 30, 9 AM $0.000252
-2.46%
$2.52 million $45,918
Mar 30, 8 AM $0.000259
+0.42%
$2.59 million $45,953
Mar 30, 7 AM $0.000258
-1.09%
$2.58 million $46,040
Mar 30, 6 AM $0.00026
-1.40%
$2.6 million $46,028
Mar 30, 5 AM $0.000264
+1.30%
$2.64 million $46,020
Mar 30, 4 AM $0.000261
+0.09%
$2.61 million $45,775
Mar 30, 3 AM $0.00026
-0.11%
$2.6 million $45,352
Mar 30, 2 AM $0.000261
+0.27%
$2.61 million $45,907
Mar 30, 1 AM $0.000218
+11.40%
$2.18 million $45,506
Mar 30, 12 AM $0.000196
-0.57%
$1.96 million $45,890
Mar 29, 11 PM $0.000197
+0.08%
$1.97 million $45,733
Mar 29, 10 PM $0.000197
+0.47%
$1.97 million $46,179
Mar 29, 9 PM $0.000196
-0.19%
$1.96 million $46,160
Mar 29, 8 PM $0.000196
+0.18%
$1.96 million $46,182
Mar 29, 7 PM $0.000196
+0.17%
$1.96 million $46,441
Mar 29, 6 PM $0.000197
+0.54%
$1.97 million $45,885
Mar 29, 5 PM $0.000196
-0.43%
$1.96 million $45,953
Mar 29, 4 PM $0.000197
-0.12%
$1.97 million $45,630
Mar 29, 3 PM $0.000197
+0.62%
$1.97 million $45,405
Mar 29, 2 PM $0.000196
-0.55%
$1.96 million $45,619
Mar 29, 1 PM $0.000197
-0.01%
$1.97 million $45,564
Mar 29, 12 PM $0.000197
+1.02%
$1.97 million $45,301
Mar 29, 11 AM $0.000195
+0.21%
$1.95 million $45,589
Mar 29, 10 AM $0.000195
+0.01%
$1.95 million $45,178
Mar 29, 9 AM $0.000195
+0.00%
$1.95 million $45,510
Mar 29, 8 AM $0.000195
+0.01%
$1.95 million $45,214
Mar 29, 7 AM $0.000195
-0.01%
$1.95 million $44,784
Mar 29, 6 AM $0.000195
-0.01%
$1.95 million $44,717
Mar 29, 5 AM $0.000195
-0.02%
$1.95 million $44,435
Mar 29, 4 AM $0.000195
-0.01%
$1.95 million $44,674
Mar 29, 3 AM $0.000195
-0.02%
$1.95 million $44,601
Mar 29, 2 AM $0.000195
-0.01%
$1.95 million $44,182
Mar 29, 1 AM $0.000195
+0.00%
$1.95 million $44,017
Mar 29, 12 AM $0.000195
+2.09%
$1.95 million $43,504
Mar 28, 11 PM $0.000191
-1.90%
$1.91 million $43,433
Mar 28, 10 PM $0.000194
-0.16%
$1.94 million $42,867
Mar 28, 9 PM $0.000195
+2.32%
$1.95 million $43,012
Mar 28, 8 PM $0.00019
-0.13%
$1.9 million $42,633
Mar 28, 7 PM $0.00019
+0.15%
$1.9 million $42,376
Mar 28, 6 PM $0.00019
-0.59%
$1.9 million $42,536
Mar 28, 5 PM $0.000191
-1.78%
$1.91 million $43,443
Mar 28, 4 PM $0.000194
-0.44%
$1.94 million $43,221
Mar 28, 3 PM $0.000195
+2.08%
$1.95 million $43,324
Mar 28, 2 PM $0.000191
-0.49%
$1.91 million $43,255
Mar 28, 1 PM $0.000192
-0.37%
$1.92 million $43,822
Mar 28, 12 PM $0.000192
-0.58%
$1.92 million $44,313
Mar 28, 11 AM $0.000193
-0.20%
$1.93 million $44,125
Mar 28, 10 AM $0.000194
-0.76%
$1.94 million $44,157
Mar 28, 9 AM $0.000195
-0.01%
$1.95 million $43,400