DANGNN Historical Data

DANGNN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.000195
-1.00%
$1.95 million $43,474
Mar 28, 7 AM $0.000197
-0.41%
$1.97 million $43,855
Mar 28, 6 AM $0.000198
-0.43%
$1.98 million $43,950
Mar 28, 5 AM $0.000199
-0.65%
$1.99 million $44,253
Mar 28, 4 AM $0.0002
-0.30%
$2 million $43,945
Mar 28, 3 AM $0.000201
-0.46%
$2.01 million $44,650
Mar 28, 2 AM $0.000202
-0.56%
$2.02 million $45,219
Mar 28, 1 AM $0.000203
-0.64%
$2.03 million $45,421
Mar 28, 12 AM $0.000204
+0.00%
$2.04 million $46,100
Mar 27, 11 PM $0.000204
-0.82%
$2.04 million $46,581
Mar 27, 10 PM $0.000206
-0.73%
$2.06 million $46,964
Mar 27, 9 PM $0.000208
+0.05%
$2.08 million $46,504
Mar 27, 8 PM $0.000207
-1.07%
$2.07 million $46,400
Mar 27, 7 PM $0.00021
-0.20%
$2.1 million $46,169
Mar 27, 6 PM $0.00021
-0.67%
$2.1 million $46,294
Mar 27, 5 PM $0.000211
+0.07%
$2.11 million $45,394
Mar 27, 4 PM $0.000212
-0.81%
$2.12 million $45,532
Mar 27, 3 PM $0.000214
+0.89%
$2.14 million $45,661
Mar 27, 2 PM $0.000212
-1.54%
$2.12 million $45,649
Mar 27, 1 PM $0.000215
-0.47%
$2.15 million $45,385
Mar 27, 12 PM $0.000216
-0.62%
$2.16 million $45,276
Mar 27, 11 AM $0.000217
-0.44%
$2.17 million $45,321
Mar 27, 10 AM $0.000218
-0.60%
$2.18 million $45,308
Mar 27, 9 AM $0.00022
-0.35%
$2.2 million $45,847
Mar 27, 8 AM $0.00022
-0.62%
$2.2 million $45,970
Mar 27, 7 AM $0.000222
+0.65%
$2.22 million $45,610
Mar 27, 6 AM $0.00022
-1.65%
$2.2 million $45,736
Mar 27, 5 AM $0.000224
+0.14%
$2.24 million $45,182
Mar 27, 4 AM $0.000223
-1.28%
$2.23 million $45,387
Mar 27, 3 AM $0.000226
+0.08%
$2.26 million $45,013
Mar 27, 2 AM $0.000226
-1.07%
$2.26 million $45,084
Mar 27, 1 AM $0.000228
-0.23%
$2.28 million $44,661
Mar 27, 12 AM $0.000229
-0.52%
$2.29 million $44,485
Mar 26, 11 PM $0.00023
-0.78%
$2.3 million $43,968
Mar 26, 10 PM $0.000232
-0.51%
$2.32 million $43,859
Mar 26, 9 PM $0.000233
+0.50%
$2.33 million $44,610
Mar 26, 8 PM $0.000233
-1.67%
$2.33 million $44,987
Mar 26, 7 PM $0.000237
-0.82%
$2.37 million $45,124
Mar 26, 6 PM $0.000239
-1.64%
$2.39 million $45,364
Mar 26, 5 PM $0.000243
+0.08%
$2.43 million $45,041
Mar 26, 4 PM $0.000242
+0.03%
$2.42 million $45,067
Mar 26, 3 PM $0.000242
-1.11%
$2.42 million $45,189
Mar 26, 2 PM $0.000245
-1.64%
$2.45 million $45,168
Mar 26, 1 PM $0.000249
-1.44%
$2.49 million $45,506
Mar 26, 12 PM $0.000253
+1.21%
$2.53 million $45,182
Mar 26, 11 AM $0.00025
+0.24%
$2.5 million $45,245
Mar 26, 10 AM $0.000249
-0.25%
$2.49 million $45,669
Mar 26, 9 AM $0.00025
-0.07%
$2.5 million $44,908
Mar 26, 5 AM $0.000208
+0.82%
$2.08 million $45,005
Mar 26, 4 AM $0.000206
-0.92%
$2.06 million $45,152