DANGNN Historical Data

DANGNN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000563
+0.02%
$ 563,300 $ 47,422
Jan 25, 9 AM $ 0.0000563
+0.00%
$ 563,300 $ 47,709
Jan 25, 8 AM $ 0.0000563
-0.04%
$ 563,400 $ 48,608
Jan 25, 7 AM $ 0.0000563
+0.04%
$ 563,400 $ 48,580
Jan 25, 6 AM $ 0.0000563
+0.00%
$ 563,200 $ 48,720
Jan 25, 5 AM $ 0.0000563
+0.04%
$ 563,300 $ 48,818
Jan 25, 4 AM $ 0.0000563
+0.00%
$ 563,200 $ 48,918
Jan 25, 3 AM $ 0.0000563
+0.04%
$ 563,400 $ 48,973
Jan 25, 2 AM $ 0.0000563
+0.04%
$ 563,400 $ 48,973
Jan 25, 1 AM $ 0.0000563
+0.02%
$ 563,200 $ 48,537
Jan 25, 12 AM $ 0.0000563
-0.02%
$ 563,100 $ 48,372
Jan 24, 11 PM $ 0.0000563
-0.04%
$ 563,000 $ 48,352
Jan 24, 10 PM $ 0.0000563
+0.11%
$ 562,900 $ 48,562
Jan 24, 9 PM $ 0.0000562
-0.14%
$ 562,300 $ 48,992
Jan 24, 8 PM $ 0.0000563
-0.16%
$ 562,800 $ 49,146
Jan 24, 7 PM $ 0.0000563
+0.00%
$ 563,300 $ 48,936
Jan 24, 6 PM $ 0.0000563
+0.07%
$ 563,300 $ 49,062
Jan 24, 5 PM $ 0.0000563
+0.11%
$ 562,800 $ 49,853
Jan 24, 4 PM $ 0.0000563
-0.04%
$ 563,000 $ 50,583
Jan 24, 3 PM $ 0.0000563
+0.00%
$ 563,200 $ 50,906
Jan 24, 2 PM $ 0.0000562
-0.18%
$ 562,300 $ 50,385
Jan 24, 1 PM $ 0.0000563
+0.00%
$ 563,200 $ 50,048
Jan 24, 12 PM $ 0.0000563
-0.07%
$ 562,900 $ 49,987
Jan 24, 11 AM $ 0.0000563
-0.02%
$ 563,000 $ 50,285
Jan 24, 10 AM $ 0.0000563
-0.04%
$ 562,800 $ 50,593
Jan 24, 9 AM $ 0.0000563
+0.00%
$ 563,100 $ 50,525
Jan 24, 8 AM $ 0.0000563
-0.02%
$ 563,100 $ 50,760
Jan 24, 7 AM $ 0.0000563
-0.02%
$ 563,200 $ 51,157
Jan 24, 6 AM $ 0.0000563
-0.02%
$ 563,100 $ 51,018
Jan 24, 5 AM $ 0.0000563
+0.05%
$ 563,300 $ 51,467
Jan 24, 4 AM $ 0.0000563
+0.00%
$ 563,100 $ 51,466
Jan 24, 3 AM $ 0.0000563
+0.05%
$ 563,300 $ 51,647
Jan 24, 2 AM $ 0.0000564
+0.12%
$ 563,800 $ 52,141
Jan 24, 1 AM $ 0.0000563
-0.05%
$ 562,800 $ 52,835
Jan 24, 12 AM $ 0.0000563
+0.02%
$ 563,100 $ 53,390
Jan 23, 11 PM $ 0.0000563
+0.00%
$ 563,000 $ 53,658
Jan 23, 10 PM $ 0.0000563
-0.02%
$ 563,200 $ 53,416
Jan 23, 9 PM $ 0.0000563
-0.04%
$ 563,000 $ 53,076
Jan 23, 8 PM $ 0.0000563
+0.02%
$ 563,300 $ 52,538
Jan 23, 7 PM $ 0.0000563
+0.02%
$ 563,200 $ 52,988
Jan 23, 6 PM $ 0.0000563
-0.02%
$ 563,300 $ 53,167
Jan 23, 5 PM $ 0.0000563
+0.02%
$ 563,300 $ 52,523
Jan 23, 4 PM $ 0.0000563
+0.05%
$ 563,200 $ 52,352
Jan 23, 3 PM $ 0.0000563
-0.07%
$ 563,000 $ 53,839
Jan 23, 2 PM $ 0.0000563
+0.04%
$ 563,400 $ 53,790
Jan 23, 1 PM $ 0.0000563
-0.07%
$ 562,800 $ 54,147
Jan 23, 12 PM $ 0.0000563
-0.04%
$ 563,000 $ 54,471
Jan 23, 11 AM $ 0.0000563
+0.04%
$ 563,300 $ 54,882
Jan 23, 10 AM $ 0.0000563
-0.05%
$ 563,000 $ 54,449
Jan 23, 9 AM $ 0.0000563
+0.09%
$ 563,300 $ 54,591