DANGNN Historical Data

DANGNN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0002
-0.01%
$ 2 million $ 44,414
Mar 25, 8 PM $ 0.0002
+0.01%
$ 2 million $ 44,439
Mar 25, 7 PM $ 0.0002
+0.15%
$ 2 million $ 44,519
Mar 25, 6 PM $ 0.0002
-0.02%
$ 2 million $ 44,168
Mar 25, 5 PM $ 0.0002
-0.08%
$ 2 million $ 44,933
Mar 25, 4 PM $ 0.0002
-0.14%
$ 2 million $ 45,262
Mar 25, 3 PM $ 0.0002
+0.18%
$ 2 million $ 45,272
Mar 25, 2 PM $ 0.0002
+0.02%
$ 2 million $ 45,443
Mar 25, 1 PM $ 0.0002
+0.02%
$ 2 million $ 44,961
Mar 25, 12 PM $ 0.0002
+0.03%
$ 2 million $ 45,105
Mar 25, 11 AM $ 0.0002
-0.10%
$ 2 million $ 45,099
Mar 25, 10 AM $ 0.0002
+0.02%
$ 2 million $ 44,900
Mar 25, 9 AM $ 0.0002
+0.09%
$ 2 million $ 45,326
Mar 25, 8 AM $ 0.0002
+0.06%
$ 2 million $ 45,351
Mar 25, 7 AM $ 0.0002
-0.05%
$ 2 million $ 45,157
Mar 25, 6 AM $ 0.0002
-0.12%
$ 2 million $ 45,763
Mar 25, 5 AM $ 0.0002
-0.06%
$ 2 million $ 45,774
Mar 25, 4 AM $ 0.0002
-0.09%
$ 2 million $ 45,798
Mar 25, 3 AM $ 0.0002
-0.04%
$ 2 million $ 46,191
Mar 25, 2 AM $ 0.0002
+0.03%
$ 2 million $ 45,858
Mar 25, 1 AM $ 0.0002
-0.04%
$ 2 million $ 45,467
Mar 25, 12 AM $ 0.0002
-0.07%
$ 2 million $ 45,060
Mar 24, 11 PM $ 0.0002
+0.00%
$ 2 million $ 45,654
Mar 24, 10 PM $ 0.0002
+0.01%
$ 2 million $ 45,559
Mar 24, 9 PM $ 0.0002
+0.11%
$ 2 million $ 45,840
Mar 24, 8 PM $ 0.0002
-0.04%
$ 2 million $ 45,867
Mar 24, 7 PM $ 0.0002
+0.09%
$ 2 million $ 45,921
Mar 24, 6 PM $ 0.0002
+0.12%
$ 2 million $ 46,162
Mar 24, 5 PM $ 0.0002
-0.12%
$ 2 million $ 46,000
Mar 24, 4 PM $ 0.0002
+0.03%
$ 2 million $ 45,652
Mar 24, 3 PM $ 0.0002
+0.12%
$ 2 million $ 45,420
Mar 24, 2 PM $ 0.0002
+0.46%
$ 2 million $ 45,547
Mar 24, 1 PM $ 0.000199
+0.98%
$ 1.99 million $ 45,615
Mar 24, 12 PM $ 0.000197
-0.65%
$ 1.97 million $ 45,634
Mar 24, 11 AM $ 0.000199
+0.35%
$ 1.99 million $ 45,656
Mar 24, 10 AM $ 0.000198
+0.20%
$ 1.98 million $ 45,865
Mar 24, 9 AM $ 0.000197
-1.45%
$ 1.98 million $ 45,863
Mar 24, 8 AM $ 0.0002
-0.13%
$ 2 million $ 45,880
Mar 24, 7 AM $ 0.000197
-1.72%
$ 1.97 million $ 45,609
Mar 24, 6 AM $ 0.000201
+1.18%
$ 2.01 million $ 45,102
Mar 24, 5 AM $ 0.000198
-1.24%
$ 1.98 million $ 45,024
Mar 24, 4 AM $ 0.000201
+1.30%
$ 2.01 million $ 45,070
Mar 24, 3 AM $ 0.000198
-0.04%
$ 1.98 million $ 44,753
Mar 24, 2 AM $ 0.000198
-3.57%
$ 1.98 million $ 44,981
Mar 24, 1 AM $ 0.000206
+0.00%
$ 2.06 million $ 45,072
Mar 24, 12 AM $ 0.000206
-0.11%
$ 2.06 million $ 45,276
Mar 23, 11 PM $ 0.000206
+0.25%
$ 2.06 million $ 44,914
Mar 23, 10 PM $ 0.000205
-0.03%
$ 2.05 million $ 44,831
Mar 23, 9 PM $ 0.000205
-1.39%
$ 2.05 million $ 44,810
Mar 23, 8 PM $ 0.000208
+1.19%
$ 2.08 million $ 44,685