DANGNN Historical Data

DANGNN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.000208
+2.67%
$2.08 million $44,782
Mar 26, 2 AM $0.000202
+0.86%
$2.02 million $44,665
Mar 26, 1 AM $0.000201
-0.65%
$2.01 million $45,026
Mar 26, 12 AM $0.000202
+0.62%
$2.02 million $45,098
Mar 25, 11 PM $0.000201
+0.26%
$2.01 million $44,992
Mar 25, 10 PM $0.0002
+0.00%
$2 million $45,134
Mar 25, 9 PM $0.0002
-0.01%
$2 million $44,414
Mar 25, 8 PM $0.0002
+0.01%
$2 million $44,439
Mar 25, 7 PM $0.0002
+0.15%
$2 million $44,519
Mar 25, 6 PM $0.0002
-0.02%
$2 million $44,168
Mar 25, 5 PM $0.0002
-0.08%
$2 million $44,933
Mar 25, 4 PM $0.0002
-0.14%
$2 million $45,262
Mar 25, 3 PM $0.0002
+0.18%
$2 million $45,272
Mar 25, 2 PM $0.0002
+0.02%
$2 million $45,443
Mar 25, 1 PM $0.0002
+0.02%
$2 million $44,961
Mar 25, 12 PM $0.0002
+0.03%
$2 million $45,105
Mar 25, 11 AM $0.0002
-0.10%
$2 million $45,099
Mar 25, 10 AM $0.0002
+0.02%
$2 million $44,900
Mar 25, 9 AM $0.0002
+0.09%
$2 million $45,326
Mar 25, 8 AM $0.0002
+0.06%
$2 million $45,351
Mar 25, 7 AM $0.0002
-0.05%
$2 million $45,157
Mar 25, 6 AM $0.0002
-0.12%
$2 million $45,763
Mar 25, 5 AM $0.0002
-0.06%
$2 million $45,774
Mar 25, 4 AM $0.0002
-0.09%
$2 million $45,798
Mar 25, 3 AM $0.0002
-0.04%
$2 million $46,191
Mar 25, 2 AM $0.0002
+0.03%
$2 million $45,858
Mar 25, 1 AM $0.0002
-0.04%
$2 million $45,467
Mar 25, 12 AM $0.0002
-0.07%
$2 million $45,060
Mar 24, 11 PM $0.0002
+0.00%
$2 million $45,654
Mar 24, 10 PM $0.0002
+0.01%
$2 million $45,559
Mar 24, 9 PM $0.0002
+0.11%
$2 million $45,840
Mar 24, 8 PM $0.0002
-0.04%
$2 million $45,867
Mar 24, 7 PM $0.0002
+0.09%
$2 million $45,921
Mar 24, 6 PM $0.0002
+0.12%
$2 million $46,162
Mar 24, 5 PM $0.0002
-0.12%
$2 million $46,000
Mar 24, 4 PM $0.0002
+0.03%
$2 million $45,652
Mar 24, 3 PM $0.0002
+0.12%
$2 million $45,420
Mar 24, 2 PM $0.0002
+0.46%
$2 million $45,547
Mar 24, 1 PM $0.000199
+0.98%
$1.99 million $45,615
Mar 24, 12 PM $0.000197
-0.65%
$1.97 million $45,634
Mar 24, 11 AM $0.000199
+0.35%
$1.99 million $45,656
Mar 24, 10 AM $0.000198
+0.20%
$1.98 million $45,865
Mar 24, 9 AM $0.000197
-1.45%
$1.98 million $45,863
Mar 24, 8 AM $0.0002
-0.13%
$2 million $45,880
Mar 24, 7 AM $0.000197
-1.72%
$1.97 million $45,609
Mar 24, 6 AM $0.000201
+1.18%
$2.01 million $45,102
Mar 24, 5 AM $0.000198
-1.24%
$1.98 million $45,024
Mar 24, 4 AM $0.000201
+1.30%
$2.01 million $45,070
Mar 24, 3 AM $0.000198
-0.04%
$1.98 million $44,753
Mar 24, 2 AM $0.000198
-3.57%
$1.98 million $44,981