DANGNN Historical Data

DANGNN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0000563
-0.05%
$ 563,300 $ 49,809
Jan 21, 8 AM $ 0.0000563
-0.09%
$ 562,800 $ 49,748
Jan 21, 7 AM $ 0.0000563
+0.02%
$ 563,100 $ 49,824
Jan 21, 6 AM $ 0.0000563
+0.04%
$ 563,300 $ 49,806
Jan 21, 5 AM $ 0.0000563
-0.02%
$ 563,000 $ 49,777
Jan 21, 4 AM $ 0.0000563
+0.00%
$ 563,000 $ 49,747
Jan 21, 3 AM $ 0.0000563
+0.00%
$ 563,000 $ 49,414
Jan 21, 2 AM $ 0.0000563
+0.00%
$ 563,200 $ 49,677
Jan 21, 1 AM $ 0.0000563
-0.05%
$ 562,900 $ 49,803
Jan 21, 12 AM $ 0.0000563
+0.04%
$ 563,000 $ 49,988
Jan 20, 11 PM $ 0.0000563
-0.04%
$ 563,100 $ 50,264
Jan 20, 10 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,133
Jan 20, 9 PM $ 0.0000563
-0.05%
$ 562,900 $ 49,629
Jan 20, 8 PM $ 0.0000563
-0.09%
$ 562,800 $ 49,584
Jan 20, 7 PM $ 0.0000563
-0.02%
$ 563,200 $ 49,754
Jan 20, 6 PM $ 0.0000563
+0.05%
$ 563,300 $ 50,455
Jan 20, 5 PM $ 0.0000563
+0.04%
$ 563,300 $ 50,363
Jan 20, 4 PM $ 0.0000563
-0.04%
$ 563,100 $ 50,362
Jan 20, 3 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,340
Jan 20, 2 PM $ 0.0000563
+0.00%
$ 563,200 $ 50,865
Jan 20, 1 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,846
Jan 20, 12 PM $ 0.0000563
-0.09%
$ 563,100 $ 50,640
Jan 20, 11 AM $ 0.0000564
-0.02%
$ 563,700 $ 50,175
Jan 20, 10 AM $ 0.0000564
+0.00%
$ 563,700 $ 50,584
Jan 20, 9 AM $ 0.0000564
+0.04%
$ 563,700 $ 50,105
Jan 20, 8 AM $ 0.0000564
-0.02%
$ 563,600 $ 49,716
Jan 20, 7 AM $ 0.0000564
-0.02%
$ 563,700 $ 49,540
Jan 20, 6 AM $ 0.0000564
+0.00%
$ 563,700 $ 49,603
Jan 20, 5 AM $ 0.0000563
-0.04%
$ 563,500 $ 49,411
Jan 20, 4 AM $ 0.0000564
+0.00%
$ 563,600 $ 49,044
Jan 20, 3 AM $ 0.0000564
+0.00%
$ 563,700 $ 49,406
Jan 20, 2 AM $ 0.0000564
+0.00%
$ 563,800 $ 49,306
Jan 20, 1 AM $ 0.0000564
+0.02%
$ 563,600 $ 49,530
Jan 20, 12 AM $ 0.0000564
+0.00%
$ 563,700 $ 49,279
Jan 19, 11 PM $ 0.0000564
-0.02%
$ 563,600 $ 73,170
Jan 19, 10 PM $ 0.0000564
-0.02%
$ 563,700 $ 72,822
Jan 19, 9 PM $ 0.0000564
+0.00%
$ 563,700 $ 72,798
Jan 19, 8 PM $ 0.0000564
+0.00%
$ 563,700 $ 72,977
Jan 19, 7 PM $ 0.0000564
+0.00%
$ 563,700 $ 72,588
Jan 19, 6 PM $ 0.0000564
-0.05%
$ 563,600 $ 72,351
Jan 19, 5 PM $ 0.0000564
+0.02%
$ 563,800 $ 72,119
Jan 19, 4 PM $ 0.0000563
+0.04%
$ 563,500 $ 71,698
Jan 19, 3 PM $ 0.0000563
+0.05%
$ 563,400 $ 71,111
Jan 19, 2 PM $ 0.0000563
+0.11%
$ 563,300 $ 71,162
Jan 19, 1 PM $ 0.0000563
+0.02%
$ 562,700 $ 71,003
Jan 19, 12 PM $ 0.0000563
-0.02%
$ 563,000 $ 71,201
Jan 19, 11 AM $ 0.0000563
-0.04%
$ 562,900 $ 71,329
Jan 19, 10 AM $ 0.0000563
-0.02%
$ 562,700 $ 71,237
Jan 19, 9 AM $ 0.0000563
+0.07%
$ 563,200 $ 71,803
Jan 19, 8 AM $ 0.0000563
+0.00%
$ 562,800 $ 71,717