DANGNN Historical Data

DANGNN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000208
+1.19%
$ 2.08 million $ 44,685
Mar 23, 7 PM $ 0.000206
+0.01%
$ 2.06 million $ 44,571
Mar 23, 6 PM $ 0.000206
-1.32%
$ 2.06 million $ 43,918
Mar 23, 5 PM $ 0.000209
+1.40%
$ 2.09 million $ 44,288
Mar 23, 4 PM $ 0.000206
-1.38%
$ 2.06 million $ 44,572
Mar 23, 3 PM $ 0.000205
-0.32%
$ 2.05 million $ 44,405
Mar 23, 2 PM $ 0.000206
+0.21%
$ 2.06 million $ 44,502
Mar 23, 1 PM $ 0.000206
+0.09%
$ 2.06 million $ 44,552
Mar 23, 12 PM $ 0.000205
-0.01%
$ 2.05 million $ 44,111
Mar 23, 11 AM $ 0.000205
+0.01%
$ 2.05 million $ 44,089
Mar 23, 10 AM $ 0.000205
+0.01%
$ 2.05 million $ 43,829
Mar 23, 9 AM $ 0.000205
-0.01%
$ 2.05 million $ 43,834
Mar 23, 8 AM $ 0.000206
+0.03%
$ 2.06 million $ 43,473
Mar 23, 7 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,591
Mar 23, 6 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,552
Mar 23, 5 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,779
Mar 23, 4 AM $ 0.000205
+0.01%
$ 2.05 million $ 43,517
Mar 23, 3 AM $ 0.000205
-0.01%
$ 2.05 million $ 43,507
Mar 23, 2 AM $ 0.000205
+0.01%
$ 2.05 million $ 42,981
Mar 23, 1 AM $ 0.000205
-0.02%
$ 2.05 million $ 42,994
Mar 23, 12 AM $ 0.000205
+0.00%
$ 2.05 million $ 43,366
Mar 22, 11 PM $ 0.000205
-1.46%
$ 2.05 million $ 43,665
Mar 22, 10 PM $ 0.000209
+1.51%
$ 2.09 million $ 43,807
Mar 22, 9 PM $ 0.000205
-1.53%
$ 2.05 million $ 43,865
Mar 22, 8 PM $ 0.000209
+1.49%
$ 2.09 million $ 43,941
Mar 22, 7 PM $ 0.000206
+0.08%
$ 2.06 million $ 44,021
Mar 22, 6 PM $ 0.000205
-1.52%
$ 2.05 million $ 44,535
Mar 22, 5 PM $ 0.000209
+1.31%
$ 2.09 million $ 44,024
Mar 22, 4 PM $ 0.000206
-1.41%
$ 2.06 million $ 43,961
Mar 22, 3 PM $ 0.000208
-0.25%
$ 2.08 million $ 44,280
Mar 22, 2 PM $ 0.000209
+0.14%
$ 2.09 million $ 44,002
Mar 22, 1 PM $ 0.000209
+1.33%
$ 2.09 million $ 43,981
Mar 22, 12 PM $ 0.000206
-2.67%
$ 2.06 million $ 44,145
Mar 22, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 43,809
Mar 22, 10 AM $ 0.000212
-0.07%
$ 2.12 million $ 43,341
Mar 22, 9 AM $ 0.000212
+0.99%
$ 2.12 million $ 43,308
Mar 22, 8 AM $ 0.00021
+0.36%
$ 2.1 million $ 43,543
Mar 22, 7 AM $ 0.000206
-0.20%
$ 2.06 million $ 44,590
Mar 22, 6 AM $ 0.000206
-1.34%
$ 2.06 million $ 44,695
Mar 22, 5 AM $ 0.000209
-0.01%
$ 2.09 million $ 44,356
Mar 22, 4 AM $ 0.000209
+0.12%
$ 2.09 million $ 44,370
Mar 22, 3 AM $ 0.000209
+0.12%
$ 2.09 million $ 44,301
Mar 22, 2 AM $ 0.000208
-0.15%
$ 2.08 million $ 44,622
Mar 22, 1 AM $ 0.000209
-0.07%
$ 2.09 million $ 44,494
Mar 22, 12 AM $ 0.000209
+1.52%
$ 2.09 million $ 43,998
Mar 21, 11 PM $ 0.000206
-0.06%
$ 2.06 million $ 43,414
Mar 21, 10 PM $ 0.000206
+0.35%
$ 2.06 million $ 43,500
Mar 21, 9 PM $ 0.000205
-1.47%
$ 2.05 million $ 43,655
Mar 21, 8 PM $ 0.000209
-1.46%
$ 2.09 million $ 43,435
Mar 21, 7 PM $ 0.000212
+1.33%
$ 2.12 million $ 43,459