DANGNN Historical Data

DANGNN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.000206
+0.00%
$2.06 million $45,072
Mar 24, 12 AM $0.000206
-0.11%
$2.06 million $45,276
Mar 23, 11 PM $0.000206
+0.25%
$2.06 million $44,914
Mar 23, 10 PM $0.000205
-0.03%
$2.05 million $44,831
Mar 23, 9 PM $0.000205
-1.39%
$2.05 million $44,810
Mar 23, 8 PM $0.000208
+1.19%
$2.08 million $44,685
Mar 23, 7 PM $0.000206
+0.01%
$2.06 million $44,571
Mar 23, 6 PM $0.000206
-1.32%
$2.06 million $43,918
Mar 23, 5 PM $0.000209
+1.40%
$2.09 million $44,288
Mar 23, 4 PM $0.000206
-1.38%
$2.06 million $44,572
Mar 23, 3 PM $0.000205
-0.32%
$2.05 million $44,405
Mar 23, 2 PM $0.000206
+0.21%
$2.06 million $44,502
Mar 23, 1 PM $0.000206
+0.09%
$2.06 million $44,552
Mar 23, 12 PM $0.000205
-0.01%
$2.05 million $44,111
Mar 23, 11 AM $0.000205
+0.01%
$2.05 million $44,089
Mar 23, 10 AM $0.000205
+0.01%
$2.05 million $43,829
Mar 23, 9 AM $0.000205
-0.01%
$2.05 million $43,834
Mar 23, 8 AM $0.000206
+0.03%
$2.06 million $43,473
Mar 23, 7 AM $0.000205
+0.00%
$2.05 million $43,591
Mar 23, 6 AM $0.000205
+0.00%
$2.05 million $43,552
Mar 23, 5 AM $0.000205
+0.00%
$2.05 million $43,779
Mar 23, 4 AM $0.000205
+0.01%
$2.05 million $43,517
Mar 23, 3 AM $0.000205
-0.01%
$2.05 million $43,507
Mar 23, 2 AM $0.000205
+0.01%
$2.05 million $42,981
Mar 23, 1 AM $0.000205
-0.02%
$2.05 million $42,994
Mar 23, 12 AM $0.000205
+0.00%
$2.05 million $43,366
Mar 22, 11 PM $0.000205
-1.46%
$2.05 million $43,665
Mar 22, 10 PM $0.000209
+1.51%
$2.09 million $43,807
Mar 22, 9 PM $0.000205
-1.53%
$2.05 million $43,865
Mar 22, 8 PM $0.000209
+1.49%
$2.09 million $43,941
Mar 22, 7 PM $0.000206
+0.08%
$2.06 million $44,021
Mar 22, 6 PM $0.000205
-1.52%
$2.05 million $44,535
Mar 22, 5 PM $0.000209
+1.31%
$2.09 million $44,024
Mar 22, 4 PM $0.000206
-1.41%
$2.06 million $43,961
Mar 22, 3 PM $0.000208
-0.25%
$2.08 million $44,280
Mar 22, 2 PM $0.000209
+0.14%
$2.09 million $44,002
Mar 22, 1 PM $0.000209
+1.33%
$2.09 million $43,981
Mar 22, 12 PM $0.000206
-2.67%
$2.06 million $44,145
Mar 22, 11 AM $0.000212
+0.00%
$2.12 million $43,809
Mar 22, 10 AM $0.000212
-0.07%
$2.12 million $43,341
Mar 22, 9 AM $0.000212
+0.99%
$2.12 million $43,308
Mar 22, 8 AM $0.00021
+0.36%
$2.1 million $43,543
Mar 22, 7 AM $0.000206
-0.20%
$2.06 million $44,590
Mar 22, 6 AM $0.000206
-1.34%
$2.06 million $44,695
Mar 22, 5 AM $0.000209
-0.01%
$2.09 million $44,356
Mar 22, 4 AM $0.000209
+0.12%
$2.09 million $44,370
Mar 22, 3 AM $0.000209
+0.12%
$2.09 million $44,301
Mar 22, 2 AM $0.000208
-0.15%
$2.08 million $44,622
Mar 22, 1 AM $0.000209
-0.07%
$2.09 million $44,494
Mar 22, 12 AM $0.000209
+1.52%
$2.09 million $43,998