DANGNN Historical Data

DANGNN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.000206
-0.06%
$2.06 million $43,414
Mar 21, 10 PM $0.000206
+0.35%
$2.06 million $43,500
Mar 21, 9 PM $0.000205
-1.47%
$2.05 million $43,655
Mar 21, 8 PM $0.000209
-1.46%
$2.09 million $43,435
Mar 21, 7 PM $0.000212
+1.33%
$2.12 million $43,459
Mar 21, 6 PM $0.000209
+0.02%
$2.09 million $43,248
Mar 21, 5 PM $0.000209
-0.07%
$2.09 million $43,450
Mar 21, 4 PM $0.000209
+1.17%
$2.09 million $43,251
Mar 21, 3 PM $0.000206
+0.79%
$2.06 million $42,878
Mar 21, 2 PM $0.000205
-0.73%
$2.05 million $43,069
Mar 21, 8 AM $0.000221
-1.28%
$2.21 million $41,802
Mar 21, 7 AM $0.000224
-0.29%
$2.24 million $41,887
Mar 21, 6 AM $0.000224
+0.19%
$2.24 million $42,149
Mar 21, 5 AM $0.000224
+1.37%
$2.24 million $42,147
Mar 21, 4 AM $0.000221
-0.09%
$2.21 million $42,234
Mar 21, 3 AM $0.000221
-1.10%
$2.21 million $42,510
Mar 21, 2 AM $0.000224
-0.25%
$2.24 million $42,289
Mar 21, 1 AM $0.000224
+0.07%
$2.25 million $42,332
Mar 21, 12 AM $0.000224
-0.16%
$2.24 million $42,337
Mar 20, 11 PM $0.000224
+0.08%
$2.25 million $42,417
Mar 20, 10 PM $0.000224
+1.10%
$2.24 million $42,665
Mar 20, 9 PM $0.000222
-0.04%
$2.22 million $42,471
Mar 20, 8 PM $0.000222
-1.39%
$2.22 million $42,649
Mar 20, 7 PM $0.000225
+4.68%
$2.25 million $42,709
Mar 20, 6 PM $0.000215
-2.17%
$2.15 million $42,796
Mar 20, 5 PM $0.00022
+0.11%
$2.2 million $42,970
Mar 20, 4 PM $0.000219
-0.13%
$2.19 million $43,308
Mar 20, 3 PM $0.00022
+0.13%
$2.2 million $44,187
Mar 20, 2 PM $0.00022
-1.86%
$2.2 million $43,874
Mar 20, 1 PM $0.000224
-0.60%
$2.24 million $43,696
Mar 20, 12 PM $0.000225
+0.03%
$2.25 million $44,077
Mar 20, 11 AM $0.000225
-1.57%
$2.25 million $44,047
Mar 20, 10 AM $0.000229
+0.51%
$2.29 million $44,527
Mar 20, 9 AM $0.000227
+0.22%
$2.27 million $44,795
Mar 20, 8 AM $0.000227
+0.27%
$2.27 million $44,860
Mar 20, 7 AM $0.000226
+0.02%
$2.26 million $45,131
Mar 20, 6 AM $0.000226
+0.03%
$2.26 million $45,158
Mar 20, 5 AM $0.000227
+0.12%
$2.27 million $45,503
Mar 20, 4 AM $0.000227
+0.23%
$2.27 million $45,057
Mar 20, 3 AM $0.000226
-1.06%
$2.26 million $44,750
Mar 20, 2 AM $0.000229
+0.04%
$2.29 million $44,952
Mar 20, 1 AM $0.000229
+0.01%
$2.29 million $44,940
Mar 20, 12 AM $0.000229
+0.45%
$2.29 million $44,884
Mar 19, 11 PM $0.000228
+0.54%
$2.28 million $45,459
Mar 19, 10 PM $0.000226
-0.73%
$2.26 million $45,370
Mar 19, 4 PM $0.0003
-0.11%
$3 million $43,223
Mar 19, 3 PM $0.0003
-0.02%
$3 million $43,350
Mar 19, 2 PM $0.0003
+0.03%
$3 million $43,601
Mar 19, 1 PM $0.0003
+0.01%
$3 million $43,776
Mar 19, 12 PM $0.0003
-1.51%
$3 million $43,845