DANGNN Historical Data

DANGNN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0000563
+0.00%
$ 562,800 $ 71,717
Jan 19, 7 AM $ 0.0000563
-0.07%
$ 562,700 $ 71,869
Jan 19, 6 AM $ 0.0000563
+0.11%
$ 563,100 $ 71,723
Jan 19, 5 AM $ 0.0000562
-0.07%
$ 562,500 $ 71,348
Jan 19, 4 AM $ 0.0000563
-0.05%
$ 563,100 $ 71,791
Jan 19, 3 AM $ 0.0000563
+0.04%
$ 562,900 $ 71,355
Jan 19, 2 AM $ 0.0000563
-0.09%
$ 563,000 $ 71,838
Jan 19, 1 AM $ 0.0000563
-0.09%
$ 562,800 $ 71,206
Jan 19, 12 AM $ 0.0000563
-0.05%
$ 563,000 $ 71,478
Jan 18, 11 PM $ 0.0000565
+0.02%
$ 564,800 $ 47,493
Jan 18, 10 PM $ 0.0000565
+2.02%
$ 564,700 $ 47,926
Jan 18, 9 PM $ 0.0000554
+0.07%
$ 553,600 $ 48,632
Jan 18, 8 PM $ 0.0000553
+0.02%
$ 553,300 $ 49,097
Jan 18, 7 PM $ 0.0000553
-0.02%
$ 553,400 $ 49,408
Jan 18, 6 PM $ 0.0000553
+0.25%
$ 553,100 $ 49,732
Jan 18, 5 PM $ 0.0000552
+3.08%
$ 552,000 $ 49,810
Jan 18, 4 PM $ 0.0000535
+1.19%
$ 534,700 $ 50,291
Jan 18, 3 PM $ 0.0000529
-0.32%
$ 528,900 $ 50,536
Jan 18, 2 PM $ 0.000053
-0.51%
$ 530,800 $ 50,149
Jan 18, 1 PM $ 0.0000533
-0.11%
$ 533,600 $ 50,385
Jan 18, 12 PM $ 0.0000533
-0.54%
$ 533,100 $ 50,422
Jan 18, 11 AM $ 0.0000535
-0.37%
$ 535,200 $ 50,895
Jan 18, 10 AM $ 0.0000538
+0.82%
$ 538,400 $ 50,309
Jan 18, 9 AM $ 0.0000534
-0.80%
$ 533,600 $ 50,525
Jan 18, 8 AM $ 0.0000539
+1.01%
$ 538,700 $ 51,180
Jan 18, 7 AM $ 0.0000533
+0.09%
$ 533,100 $ 51,096
Jan 18, 6 AM $ 0.0000539
+0.54%
$ 539,300 $ 51,399
Jan 18, 5 AM $ 0.0000536
+0.68%
$ 537,300 $ 51,827
Jan 18, 4 AM $ 0.0000533
-1.22%
$ 533,200 $ 51,661
Jan 18, 3 AM $ 0.000054
+0.07%
$ 539,700 $ 51,803
Jan 18, 2 AM $ 0.0000539
-0.11%
$ 539,100 $ 51,494
Jan 18, 1 AM $ 0.000054
+0.28%
$ 539,600 $ 51,792
Jan 18, 12 AM $ 0.0000538
+0.45%
$ 538,100 $ 51,692
Jan 17, 11 PM $ 0.0000536
+2.02%
$ 535,700 $ 51,627
Jan 17, 10 PM $ 0.0000525
-0.57%
$ 525,700 $ 51,626
Jan 17, 9 PM $ 0.0000528
-0.26%
$ 527,900 $ 51,381
Jan 17, 8 PM $ 0.0000529
+0.38%
$ 529,300 $ 50,867
Jan 17, 7 PM $ 0.0000528
-0.34%
$ 527,800 $ 50,956
Jan 17, 6 PM $ 0.000053
+5.25%
$ 529,600 $ 50,488
Jan 17, 5 PM $ 0.0000497
+4.58%
$ 497,500 $ 50,934
Jan 17, 4 PM $ 0.0000476
-0.21%
$ 475,700 $ 50,839
Jan 17, 3 PM $ 0.0000476
-0.67%
$ 475,700 $ 50,759
Jan 17, 2 PM $ 0.000048
+0.08%
$ 479,900 $ 50,848
Jan 17, 1 PM $ 0.0000479
+1.12%
$ 478,900 $ 51,267
Jan 17, 12 PM $ 0.0000474
-0.36%
$ 473,900 $ 51,043
Jan 17, 11 AM $ 0.0000476
-0.38%
$ 475,600 $ 50,507
Jan 17, 10 AM $ 0.0000479
+0.52%
$ 478,700 $ 50,923
Jan 17, 9 AM $ 0.0000476
-1.06%
$ 475,600 $ 50,892
Jan 17, 8 AM $ 0.0000482
+2.10%
$ 481,600 $ 50,386
Jan 17, 7 AM $ 0.0000472
-1.46%
$ 471,700 $ 50,136