DANGNN Historical Data

DANGNN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000305
-0.01%
$ 3.05 million $ 42,952
Mar 19, 6 AM $ 0.000305
+0.04%
$ 3.05 million $ 42,693
Mar 19, 5 AM $ 0.000305
-0.03%
$ 3.05 million $ 42,680
Mar 19, 4 AM $ 0.000305
+0.09%
$ 3.05 million $ 43,580
Mar 19, 3 AM $ 0.000305
-0.10%
$ 3.05 million $ 44,009
Mar 19, 2 AM $ 0.000305
-0.05%
$ 3.05 million $ 43,856
Mar 19, 1 AM $ 0.000305
-0.03%
$ 3.05 million $ 44,540
Mar 19, 12 AM $ 0.000305
+0.04%
$ 3.05 million $ 44,507
Mar 18, 11 PM $ 0.000305
-0.04%
$ 3.05 million $ 44,403
Mar 18, 10 PM $ 0.000305
-0.02%
$ 3.05 million $ 45,030
Mar 18, 9 PM $ 0.000305
+0.68%
$ 3.05 million $ 45,214
Mar 18, 8 PM $ 0.000303
+0.06%
$ 3.03 million $ 45,821
Mar 18, 7 PM $ 0.000303
+0.11%
$ 3.03 million $ 46,300
Mar 18, 6 PM $ 0.000302
+0.00%
$ 3.02 million $ 46,732
Mar 18, 5 PM $ 0.000302
+0.04%
$ 3.02 million $ 47,279
Mar 18, 4 PM $ 0.000302
+0.04%
$ 3.02 million $ 46,526
Mar 18, 3 PM $ 0.000302
+0.00%
$ 3.02 million $ 46,911
Mar 18, 2 PM $ 0.000302
-0.08%
$ 3.02 million $ 46,986
Mar 18, 1 PM $ 0.000302
-0.46%
$ 3.02 million $ 47,389
Mar 18, 12 PM $ 0.000303
-0.16%
$ 3.03 million $ 47,432
Mar 18, 11 AM $ 0.000304
+0.22%
$ 3.04 million $ 48,261
Mar 18, 10 AM $ 0.000303
-0.70%
$ 3.03 million $ 48,833
Mar 18, 9 AM $ 0.000306
+2.06%
$ 3.06 million $ 48,302
Mar 18, 8 AM $ 0.0003
-0.03%
$ 3 million $ 48,244
Mar 18, 7 AM $ 0.0003
-0.10%
$ 3 million $ 48,253
Mar 18, 6 AM $ 0.0003
-0.92%
$ 3 million $ 48,261
Mar 18, 5 AM $ 0.000303
+0.00%
$ 3.03 million $ 48,069
Mar 18, 4 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,778
Mar 18, 3 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,851
Mar 18, 2 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,964
Mar 18, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,655
Mar 18, 12 AM $ 0.000303
+0.00%
$ 3.03 million $ 47,577
Mar 17, 11 PM $ 0.000303
+0.00%
$ 3.03 million $ 47,628
Mar 17, 10 PM $ 0.000303
+0.00%
$ 3.03 million $ 47,006
Mar 17, 9 PM $ 0.000303
+0.00%
$ 3.03 million $ 46,901
Mar 17, 8 PM $ 0.000303
-0.01%
$ 3.03 million $ 46,197
Mar 17, 7 PM $ 0.000303
+0.00%
$ 3.03 million $ 45,974
Mar 17, 6 PM $ 0.000303
+0.00%
$ 3.03 million $ 45,435
Mar 17, 5 PM $ 0.000303
+0.00%
$ 3.03 million $ 45,125
Mar 17, 11 AM $ 0.000465
+0.06%
$ 4.65 million $ 43,645
Mar 17, 10 AM $ 0.000465
+0.21%
$ 4.65 million $ 43,911
Mar 17, 9 AM $ 0.000464
-0.27%
$ 4.64 million $ 44,001
Mar 17, 8 AM $ 0.000465
+0.97%
$ 4.65 million $ 44,496
Mar 17, 7 AM $ 0.00046
-0.01%
$ 4.6 million $ 44,665
Mar 17, 6 AM $ 0.00046
+0.07%
$ 4.6 million $ 45,161
Mar 17, 5 AM $ 0.00046
+0.00%
$ 4.6 million $ 45,157
Mar 17, 4 AM $ 0.00046
-0.03%
$ 4.6 million $ 45,165
Mar 17, 3 AM $ 0.00046
-0.05%
$ 4.6 million $ 44,815
Mar 17, 2 AM $ 0.00046
+0.00%
$ 4.6 million $ 44,880
Mar 17, 1 AM $ 0.00046
+0.01%
$ 4.6 million $ 44,527