DANGNN Historical Data

DANGNN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.000305
+0.08%
$3.05 million $43,535
Mar 19, 10 AM $0.000305
-0.08%
$3.05 million $43,097
Mar 19, 9 AM $0.000305
+0.00%
$3.05 million $43,233
Mar 19, 8 AM $0.000305
+0.02%
$3.05 million $43,232
Mar 19, 7 AM $0.000305
-0.01%
$3.05 million $42,952
Mar 19, 6 AM $0.000305
+0.04%
$3.05 million $42,693
Mar 19, 5 AM $0.000305
-0.03%
$3.05 million $42,680
Mar 19, 4 AM $0.000305
+0.09%
$3.05 million $43,580
Mar 19, 3 AM $0.000305
-0.10%
$3.05 million $44,009
Mar 19, 2 AM $0.000305
-0.05%
$3.05 million $43,856
Mar 19, 1 AM $0.000305
-0.03%
$3.05 million $44,540
Mar 19, 12 AM $0.000305
+0.04%
$3.05 million $44,507
Mar 18, 11 PM $0.000305
-0.04%
$3.05 million $44,403
Mar 18, 10 PM $0.000305
-0.02%
$3.05 million $45,030
Mar 18, 9 PM $0.000305
+0.68%
$3.05 million $45,214
Mar 18, 8 PM $0.000303
+0.06%
$3.03 million $45,821
Mar 18, 7 PM $0.000303
+0.11%
$3.03 million $46,300
Mar 18, 6 PM $0.000302
+0.00%
$3.02 million $46,732
Mar 18, 5 PM $0.000302
+0.04%
$3.02 million $47,279
Mar 18, 4 PM $0.000302
+0.04%
$3.02 million $46,526
Mar 18, 3 PM $0.000302
+0.00%
$3.02 million $46,911
Mar 18, 2 PM $0.000302
-0.08%
$3.02 million $46,986
Mar 18, 1 PM $0.000302
-0.46%
$3.02 million $47,389
Mar 18, 12 PM $0.000303
-0.16%
$3.03 million $47,432
Mar 18, 11 AM $0.000304
+0.22%
$3.04 million $48,261
Mar 18, 10 AM $0.000303
-0.70%
$3.03 million $48,833
Mar 18, 9 AM $0.000306
+2.06%
$3.06 million $48,302
Mar 18, 8 AM $0.0003
-0.03%
$3 million $48,244
Mar 18, 7 AM $0.0003
-0.10%
$3 million $48,253
Mar 18, 6 AM $0.0003
-0.92%
$3 million $48,261
Mar 18, 5 AM $0.000303
+0.00%
$3.03 million $48,069
Mar 18, 4 AM $0.000303
+0.00%
$3.03 million $47,778
Mar 18, 3 AM $0.000303
+0.00%
$3.03 million $47,851
Mar 18, 2 AM $0.000303
+0.00%
$3.03 million $47,964
Mar 18, 1 AM $0.000303
+0.00%
$3.03 million $47,655
Mar 18, 12 AM $0.000303
+0.00%
$3.03 million $47,577
Mar 17, 11 PM $0.000303
+0.00%
$3.03 million $47,628
Mar 17, 10 PM $0.000303
+0.00%
$3.03 million $47,006
Mar 17, 9 PM $0.000303
+0.00%
$3.03 million $46,901
Mar 17, 8 PM $0.000303
-0.01%
$3.03 million $46,197
Mar 17, 7 PM $0.000303
+0.00%
$3.03 million $45,974
Mar 17, 6 PM $0.000303
+0.00%
$3.03 million $45,435
Mar 17, 5 PM $0.000303
+0.00%
$3.03 million $45,125
Mar 17, 11 AM $0.000465
+0.06%
$4.65 million $43,645
Mar 17, 10 AM $0.000465
+0.21%
$4.65 million $43,911
Mar 17, 9 AM $0.000464
-0.27%
$4.64 million $44,001
Mar 17, 8 AM $0.000465
+0.97%
$4.65 million $44,496
Mar 17, 7 AM $0.00046
-0.01%
$4.6 million $44,665
Mar 17, 6 AM $0.00046
+0.07%
$4.6 million $45,161
Mar 17, 5 AM $0.00046
+0.00%
$4.6 million $45,157