DANGNN Historical Data

DANGNN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000482
+2.10%
$ 481,600 $ 50,386
Jan 17, 7 AM $ 0.0000472
-1.46%
$ 471,700 $ 50,136
Jan 17, 6 AM $ 0.0000479
-0.42%
$ 478,700 $ 50,315
Jan 17, 5 AM $ 0.0000481
+0.86%
$ 481,100 $ 50,452
Jan 17, 4 AM $ 0.0000477
+0.42%
$ 477,500 $ 50,445
Jan 17, 3 AM $ 0.0000476
+0.55%
$ 475,400 $ 50,639
Jan 17, 2 AM $ 0.0000473
-0.06%
$ 473,300 $ 50,458
Jan 17, 1 AM $ 0.0000474
-0.67%
$ 473,800 $ 50,265
Jan 17, 12 AM $ 0.0000476
-0.54%
$ 476,200 $ 50,176
Jan 16, 11 PM $ 0.0000479
+1.57%
$ 477,800 $ 50,320
Jan 16, 10 PM $ 0.0000471
-1.15%
$ 471,300 $ 50,500
Jan 16, 9 PM $ 0.0000477
-0.06%
$ 477,000 $ 49,784
Jan 16, 8 PM $ 0.0000478
-0.52%
$ 478,100 $ 49,427
Jan 16, 7 PM $ 0.0000479
-0.13%
$ 479,200 $ 50,081
Jan 16, 6 PM $ 0.000048
+0.38%
$ 479,600 $ 49,972
Jan 16, 5 PM $ 0.0000478
+0.00%
$ 478,600 $ 49,355
Jan 16, 4 PM $ 0.0000478
+2.42%
$ 478,500 $ 49,241
Jan 16, 3 PM $ 0.0000467
+3.96%
$ 467,000 $ 49,300
Jan 16, 2 PM $ 0.0000449
+0.02%
$ 449,400 $ 49,157
Jan 16, 1 PM $ 0.0000449
-0.02%
$ 449,000 $ 49,225
Jan 16, 12 PM $ 0.0000449
+0.00%
$ 449,300 $ 49,289
Jan 16, 11 AM $ 0.0000449
+0.16%
$ 449,200 $ 49,700
Jan 16, 10 AM $ 0.0000449
+0.29%
$ 448,900 $ 49,781
Jan 16, 9 AM $ 0.0000448
-0.09%
$ 448,700 $ 49,908
Jan 16, 8 AM $ 0.0000449
+0.02%
$ 448,800 $ 50,419
Jan 16, 7 AM $ 0.0000448
-0.22%
$ 447,400 $ 51,196
Jan 16, 6 AM $ 0.0000449
+0.04%
$ 448,900 $ 51,340
Jan 16, 5 AM $ 0.0000449
+0.31%
$ 449,400 $ 51,801
Jan 16, 4 AM $ 0.0000448
+0.09%
$ 447,900 $ 51,658
Jan 16, 3 AM $ 0.0000447
+0.58%
$ 447,600 $ 51,712
Jan 16, 2 AM $ 0.0000445
+0.04%
$ 444,900 $ 51,815
Jan 16, 1 AM $ 0.0000445
-0.16%
$ 444,700 $ 52,420
Jan 16, 12 AM $ 0.0000447
+0.38%
$ 447,500 $ 52,166
Jan 15, 11 PM $ 0.0000446
+1.02%
$ 446,100 $ 51,954
Jan 15, 10 PM $ 0.0000441
+0.89%
$ 440,600 $ 51,705
Jan 15, 9 PM $ 0.0000437
+1.46%
$ 436,600 $ 52,526
Jan 15, 8 PM $ 0.0000431
+4.36%
$ 430,900 $ 53,072
Jan 15, 7 PM $ 0.0000413
+0.05%
$ 413,200 $ 52,787
Jan 15, 6 PM $ 0.0000414
+0.34%
$ 412,700 $ 53,457
Jan 15, 5 PM $ 0.0000414
+3.76%
$ 412,800 $ 53,262
Jan 15, 4 PM $ 0.0000399
+0.63%
$ 397,800 $ 53,037
Jan 15, 3 PM $ 0.0000396
+2.94%
$ 396,200 $ 54,299
Jan 15, 2 PM $ 0.0000386
+0.18%
$ 386,200 $ 54,352
Jan 15, 8 AM $ 0.000043
+4.95%
$ 430,300 $ 53,438
Jan 15, 7 AM $ 0.000041
+7.27%
$ 410,100 $ 53,351
Jan 15, 6 AM $ 0.0000382
+0.47%
$ 381,900 $ 53,155
Jan 15, 5 AM $ 0.000038
-0.42%
$ 380,500 $ 52,823
Jan 15, 4 AM $ 0.0000382
+0.03%
$ 381,700 $ 52,542
Jan 15, 3 AM $ 0.0000382
+1.11%
$ 381,900 $ 52,497
Jan 15, 2 AM $ 0.0000379
+0.34%
$ 379,100 $ 52,445