DANGNN Historical Data

DANGNN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000379
+0.34%
$ 379,100 $ 52,445
Jan 15, 1 AM $ 0.0000377
+0.69%
$ 377,200 $ 52,212
Jan 15, 12 AM $ 0.0000375
-0.27%
$ 375,200 $ 53,100
Jan 14, 11 PM $ 0.0000376
-0.37%
$ 376,400 $ 53,475
Jan 14, 10 PM $ 0.0000377
-1.34%
$ 376,700 $ 53,572
Jan 14, 9 PM $ 0.0000381
+0.45%
$ 381,300 $ 53,437
Jan 14, 8 PM $ 0.0000379
-0.21%
$ 379,500 $ 53,244
Jan 14, 7 PM $ 0.000038
+0.13%
$ 379,800 $ 52,925
Jan 14, 6 PM $ 0.0000379
+0.72%
$ 379,400 $ 52,531
Jan 14, 5 PM $ 0.0000376
+2.43%
$ 375,800 $ 53,037
Jan 14, 4 PM $ 0.0000367
-1.32%
$ 366,900 $ 53,301
Jan 14, 3 PM $ 0.0000371
+1.34%
$ 371,400 $ 52,339
Jan 14, 2 PM $ 0.0000371
+2.88%
$ 371,200 $ 52,386
Jan 14, 1 PM $ 0.0000361
+0.39%
$ 360,800 $ 52,507
Jan 14, 12 PM $ 0.0000359
-0.03%
$ 359,100 $ 52,320
Jan 14, 11 AM $ 0.0000359
-0.08%
$ 359,600 $ 52,208
Jan 14, 10 AM $ 0.0000359
-0.03%
$ 359,400 $ 52,125
Jan 14, 9 AM $ 0.0000359
-0.06%
$ 359,500 $ 52,100
Jan 14, 8 AM $ 0.000036
-0.03%
$ 359,600 $ 52,125
Jan 14, 7 AM $ 0.0000359
+0.03%
$ 359,400 $ 52,126
Jan 14, 6 AM $ 0.000036
-0.03%
$ 359,600 $ 51,905
Jan 14, 5 AM $ 0.000036
+0.03%
$ 359,600 $ 51,608
Jan 14, 4 AM $ 0.0000359
-0.06%
$ 359,300 $ 52,134
Jan 14, 3 AM $ 0.000036
+0.00%
$ 360,300 $ 52,320
Jan 14, 2 AM $ 0.000036
-0.08%
$ 359,900 $ 52,556
Jan 14, 1 AM $ 0.000036
-0.14%
$ 359,800 $ 52,544
Jan 14, 12 AM $ 0.0000361
+0.06%
$ 361,100 $ 52,082
Jan 13, 11 PM $ 0.0000361
-0.06%
$ 360,100 $ 51,905
Jan 13, 10 PM $ 0.000036
+0.14%
$ 360,000 $ 52,173
Jan 13, 9 PM $ 0.000036
+0.00%
$ 360,000 $ 51,852
Jan 13, 8 PM $ 0.000036
+0.00%
$ 359,600 $ 52,549
Jan 13, 7 PM $ 0.000036
+0.50%
$ 360,100 $ 52,364
Jan 13, 6 PM $ 0.0000358
+0.79%
$ 358,000 $ 52,130
Jan 13, 5 PM $ 0.0000356
+0.76%
$ 356,000 $ 53,185
Jan 13, 4 PM $ 0.0000353
+0.94%
$ 352,900 $ 53,397
Jan 13, 3 PM $ 0.000035
-0.51%
$ 350,200 $ 53,196
Jan 13, 2 PM $ 0.0000352
+0.40%
$ 352,100 $ 53,122
Jan 13, 1 PM $ 0.000035
+0.55%
$ 349,600 $ 53,106
Jan 13, 12 PM $ 0.0000348
+0.03%
$ 347,800 $ 53,161
Jan 13, 11 AM $ 0.0000348
-0.20%
$ 348,000 $ 53,412
Jan 13, 10 AM $ 0.0000348
-0.06%
$ 347,600 $ 53,317
Jan 13, 9 AM $ 0.0000348
-0.17%
$ 347,800 $ 53,551
Jan 13, 8 AM $ 0.0000347
+0.00%
$ 347,400 $ 53,770
Jan 13, 7 AM $ 0.0000347
+0.32%
$ 346,200 $ 53,562
Jan 13, 6 AM $ 0.0000346
+0.35%
$ 346,800 $ 53,735
Jan 13, 5 AM $ 0.0000344
-0.49%
$ 344,300 $ 53,944
Jan 13, 4 AM $ 0.0000346
+0.00%
$ 345,800 $ 54,030
Jan 13, 3 AM $ 0.0000346
-0.09%
$ 345,800 $ 54,201
Jan 13, 2 AM $ 0.0000346
+0.23%
$ 346,100 $ 53,766
Jan 13, 1 AM $ 0.0000345
+0.52%
$ 344,800 $ 53,673