DANGNN Historical Data

DANGNN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.00046
-0.03%
$4.6 million $45,165
Mar 17, 3 AM $0.00046
-0.05%
$4.6 million $44,815
Mar 17, 2 AM $0.00046
+0.00%
$4.6 million $44,880
Mar 17, 1 AM $0.00046
+0.01%
$4.6 million $44,527
Mar 17, 12 AM $0.00046
-0.02%
$4.6 million $44,362
Mar 16, 11 PM $0.00046
+0.19%
$4.6 million $44,239
Mar 16, 10 PM $0.000459
-5.03%
$4.59 million $43,883
Mar 16, 9 PM $0.000484
+0.00%
$4.84 million $44,214
Mar 16, 8 PM $0.000484
+0.00%
$4.84 million $44,439
Mar 16, 7 PM $0.000484
-0.02%
$4.84 million $44,610
Mar 16, 6 PM $0.000484
+0.55%
$4.84 million $44,501
Mar 16, 5 PM $0.000481
+0.06%
$4.81 million $44,583
Mar 16, 4 PM $0.000481
+0.05%
$4.81 million $45,012
Mar 16, 3 PM $0.000481
+0.49%
$4.81 million $45,813
Mar 16, 2 PM $0.000478
-0.01%
$4.78 million $45,451
Mar 16, 1 PM $0.000478
-0.14%
$4.78 million $45,831
Mar 16, 12 PM $0.000479
-1.22%
$4.79 million $45,417
Mar 16, 11 AM $0.000485
+1.28%
$4.85 million $45,386
Mar 16, 10 AM $0.000479
-1.20%
$4.79 million $45,452
Mar 16, 9 AM $0.000485
-0.04%
$4.85 million $45,769
Mar 16, 8 AM $0.000485
+0.01%
$4.85 million $45,540
Mar 16, 7 AM $0.000485
-4.44%
$4.85 million $45,521
Mar 16, 6 AM $0.000499
-1.58%
$4.99 million $45,127
Mar 16, 5 AM $0.000507
+2.58%
$5.07 million $45,384
Mar 16, 4 AM $0.000494
-0.02%
$4.94 million $45,256
Mar 16, 3 AM $0.000494
-0.22%
$4.94 million $45,228
Mar 16, 2 AM $0.000527
+1.27%
$5.27 million $45,176
Mar 16, 1 AM $0.00052
-1.28%
$5.2 million $45,465
Mar 16, 12 AM $0.000527
+0.00%
$5.27 million $45,722
Mar 15, 11 PM $0.000527
+0.05%
$5.27 million $45,814
Mar 15, 10 PM $0.000527
+1.14%
$5.27 million $45,937
Mar 15, 9 PM $0.000521
-1.06%
$5.21 million $45,392
Mar 15, 8 PM $0.000527
-0.12%
$5.27 million $45,415
Mar 15, 7 PM $0.000527
+0.04%
$5.27 million $45,039
Mar 15, 6 PM $0.000527
-0.06%
$5.27 million $45,161
Mar 15, 5 PM $0.000527
+0.17%
$5.27 million $45,618
Mar 15, 4 PM $0.000526
+1.04%
$5.26 million $45,845
Mar 15, 3 PM $0.000521
+0.11%
$5.21 million $45,088
Mar 15, 2 PM $0.000521
-1.24%
$5.21 million $45,172
Mar 15, 1 PM $0.000527
+0.00%
$5.27 million $45,051
Mar 15, 12 PM $0.000527
-0.06%
$5.27 million $45,303
Mar 15, 11 AM $0.000527
+0.05%
$5.27 million $45,152
Mar 15, 10 AM $0.000527
-0.04%
$5.27 million $45,194
Mar 15, 9 AM $0.000527
+0.14%
$5.27 million $45,525
Mar 15, 8 AM $0.000526
+0.00%
$5.26 million $45,214
Mar 15, 7 AM $0.000526
-0.18%
$5.26 million $45,075
Mar 15, 6 AM $0.000527
+1.34%
$5.27 million $45,360
Mar 15, 5 AM $0.00052
+0.05%
$5.2 million $45,156
Mar 15, 4 AM $0.00052
-0.01%
$5.2 million $45,129
Mar 15, 3 AM $0.00052
-0.04%
$5.2 million $45,539