DANGNN Historical Data

DANGNN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00046
-0.02%
$ 4.6 million $ 44,362
Mar 16, 11 PM $ 0.00046
+0.19%
$ 4.6 million $ 44,239
Mar 16, 10 PM $ 0.000459
-5.03%
$ 4.59 million $ 43,883
Mar 16, 9 PM $ 0.000484
+0.00%
$ 4.84 million $ 44,214
Mar 16, 8 PM $ 0.000484
+0.00%
$ 4.84 million $ 44,439
Mar 16, 7 PM $ 0.000484
-0.02%
$ 4.84 million $ 44,610
Mar 16, 6 PM $ 0.000484
+0.55%
$ 4.84 million $ 44,501
Mar 16, 5 PM $ 0.000481
+0.06%
$ 4.81 million $ 44,583
Mar 16, 4 PM $ 0.000481
+0.05%
$ 4.81 million $ 45,012
Mar 16, 3 PM $ 0.000481
+0.49%
$ 4.81 million $ 45,813
Mar 16, 2 PM $ 0.000478
-0.01%
$ 4.78 million $ 45,451
Mar 16, 1 PM $ 0.000478
-0.14%
$ 4.78 million $ 45,831
Mar 16, 12 PM $ 0.000479
-1.22%
$ 4.79 million $ 45,417
Mar 16, 11 AM $ 0.000485
+1.28%
$ 4.85 million $ 45,386
Mar 16, 10 AM $ 0.000479
-1.20%
$ 4.79 million $ 45,452
Mar 16, 9 AM $ 0.000485
-0.04%
$ 4.85 million $ 45,769
Mar 16, 8 AM $ 0.000485
+0.01%
$ 4.85 million $ 45,540
Mar 16, 7 AM $ 0.000485
-4.44%
$ 4.85 million $ 45,521
Mar 16, 6 AM $ 0.000499
-1.58%
$ 4.99 million $ 45,127
Mar 16, 5 AM $ 0.000507
+2.58%
$ 5.07 million $ 45,384
Mar 16, 4 AM $ 0.000494
-0.02%
$ 4.94 million $ 45,256
Mar 16, 3 AM $ 0.000494
-0.22%
$ 4.94 million $ 45,228
Mar 16, 2 AM $ 0.000527
+1.27%
$ 5.27 million $ 45,176
Mar 16, 1 AM $ 0.00052
-1.28%
$ 5.2 million $ 45,465
Mar 16, 12 AM $ 0.000527
+0.00%
$ 5.27 million $ 45,722
Mar 15, 11 PM $ 0.000527
+0.05%
$ 5.27 million $ 45,814
Mar 15, 10 PM $ 0.000527
+1.14%
$ 5.27 million $ 45,937
Mar 15, 9 PM $ 0.000521
-1.06%
$ 5.21 million $ 45,392
Mar 15, 8 PM $ 0.000527
-0.12%
$ 5.27 million $ 45,415
Mar 15, 7 PM $ 0.000527
+0.04%
$ 5.27 million $ 45,039
Mar 15, 6 PM $ 0.000527
-0.06%
$ 5.27 million $ 45,161
Mar 15, 5 PM $ 0.000527
+0.17%
$ 5.27 million $ 45,618
Mar 15, 4 PM $ 0.000526
+1.04%
$ 5.26 million $ 45,845
Mar 15, 3 PM $ 0.000521
+0.11%
$ 5.21 million $ 45,088
Mar 15, 2 PM $ 0.000521
-1.24%
$ 5.21 million $ 45,172
Mar 15, 1 PM $ 0.000527
+0.00%
$ 5.27 million $ 45,051
Mar 15, 12 PM $ 0.000527
-0.06%
$ 5.27 million $ 45,303
Mar 15, 11 AM $ 0.000527
+0.05%
$ 5.27 million $ 45,152
Mar 15, 10 AM $ 0.000527
-0.04%
$ 5.27 million $ 45,194
Mar 15, 9 AM $ 0.000527
+0.14%
$ 5.27 million $ 45,525
Mar 15, 8 AM $ 0.000526
+0.00%
$ 5.26 million $ 45,214
Mar 15, 7 AM $ 0.000526
-0.18%
$ 5.26 million $ 45,075
Mar 15, 6 AM $ 0.000527
+1.34%
$ 5.27 million $ 45,360
Mar 15, 5 AM $ 0.00052
+0.05%
$ 5.2 million $ 45,156
Mar 15, 4 AM $ 0.00052
-0.01%
$ 5.2 million $ 45,129
Mar 15, 3 AM $ 0.00052
-0.04%
$ 5.2 million $ 45,539
Mar 15, 2 AM $ 0.00052
+0.05%
$ 5.2 million $ 45,437
Mar 15, 1 AM $ 0.00052
-1.64%
$ 5.2 million $ 45,533
Mar 15, 12 AM $ 0.000529
+1.63%
$ 5.29 million $ 45,610
Mar 14, 11 PM $ 0.00052
-1.60%
$ 5.2 million $ 45,591