DANGNN Historical Data

DANGNN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.00052
+0.05%
$5.2 million $45,437
Mar 15, 1 AM $0.00052
-1.64%
$5.2 million $45,533
Mar 15, 12 AM $0.000529
+1.63%
$5.29 million $45,610
Mar 14, 11 PM $0.00052
-1.60%
$5.2 million $45,591
Mar 14, 10 PM $0.000528
-0.04%
$5.28 million $45,907
Mar 14, 9 PM $0.000529
-0.01%
$5.29 million $45,499
Mar 14, 8 PM $0.000529
+1.66%
$5.29 million $46,261
Mar 14, 7 PM $0.00052
+0.00%
$5.2 million $46,850
Mar 14, 6 PM $0.00052
-1.52%
$5.2 million $47,064
Mar 14, 5 PM $0.000528
-0.10%
$5.28 million $47,146
Mar 14, 4 PM $0.000529
+1.68%
$5.29 million $47,431
Mar 14, 3 PM $0.000528
+1.62%
$5.28 million $48,606
Mar 14, 2 PM $0.00052
-1.25%
$5.2 million $49,272
Mar 14, 1 PM $0.000527
-1.00%
$5.27 million $49,837
Mar 14, 12 PM $0.000532
+0.98%
$5.32 million $49,891
Mar 14, 11 AM $0.000527
+0.01%
$5.27 million $49,705
Mar 14, 10 AM $0.000527
-0.98%
$5.27 million $49,681
Mar 14, 9 AM $0.000532
+0.00%
$5.32 million $49,439
Mar 14, 8 AM $0.000532
+0.04%
$5.32 million $49,573
Mar 14, 7 AM $0.000532
+0.94%
$5.32 million $49,555
Mar 14, 6 AM $0.000527
-0.16%
$5.27 million $49,363
Mar 14, 5 AM $0.000528
+0.13%
$5.28 million $49,564
Mar 14, 4 AM $0.000527
+0.02%
$5.27 million $49,628
Mar 14, 3 AM $0.000527
-1.00%
$5.27 million $49,298
Mar 14, 2 AM $0.000532
+0.00%
$5.32 million $49,389
Mar 14, 1 AM $0.000532
+0.08%
$5.32 million $49,109
Mar 14, 12 AM $0.000532
+0.85%
$5.32 million $48,798
Mar 13, 11 PM $0.000527
+0.13%
$5.27 million $48,801
Mar 13, 10 PM $0.000527
-1.03%
$5.27 million $48,118
Mar 13, 9 PM $0.000532
+1.05%
$5.32 million $48,261
Mar 13, 8 PM $0.000527
-0.12%
$5.27 million $47,387
Mar 13, 7 PM $0.000527
-0.92%
$5.27 million $46,975
Mar 13, 6 PM $0.000532
+0.01%
$5.32 million $46,618
Mar 13, 5 PM $0.000532
+0.06%
$5.32 million $46,165
Mar 13, 4 PM $0.000532
+0.01%
$5.32 million $45,189
Mar 13, 3 PM $0.000532
+0.02%
$5.32 million $44,127
Mar 13, 2 PM $0.000532
-0.04%
$5.32 million $43,296
Mar 13, 1 PM $0.000532
+3.97%
$5.32 million $42,830
Mar 13, 12 PM $0.000509
+0.95%
$5.09 million $43,032
Mar 13, 11 AM $0.000504
+0.72%
$5.04 million $43,020
Mar 13, 10 AM $0.000501
-0.60%
$5.01 million $43,010
Mar 13, 9 AM $0.000504
-0.08%
$5.04 million $42,935
Mar 13, 8 AM $0.000504
+0.27%
$5.04 million $42,514
Mar 13, 7 AM $0.000503
+7.52%
$5.03 million $42,176
Mar 13, 6 AM $0.000468
-0.02%
$4.68 million $41,740
Mar 13, 5 AM $0.000468
+0.74%
$4.68 million $41,889
Mar 13, 4 AM $0.000464
+1.79%
$4.64 million $41,929
Mar 13, 3 AM $0.000456
-0.03%
$4.56 million $41,696
Mar 13, 2 AM $0.000456
-0.02%
$4.56 million $41,929
Mar 13, 1 AM $0.000456
+1.14%
$4.56 million $42,017