DANGNN Historical Data

DANGNN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000346
+0.23%
$ 346,100 $ 53,766
Jan 13, 1 AM $ 0.0000345
+0.52%
$ 344,800 $ 53,673
Jan 13, 12 AM $ 0.0000344
-0.55%
$ 343,700 $ 53,201
Jan 12, 11 PM $ 0.0000345
+0.35%
$ 345,200 $ 52,822
Jan 12, 10 PM $ 0.0000344
-0.06%
$ 344,100 $ 52,551
Jan 12, 9 PM $ 0.0000344
+0.03%
$ 344,500 $ 53,139
Jan 12, 8 PM $ 0.0000344
+0.17%
$ 344,500 $ 52,606
Jan 12, 7 PM $ 0.0000344
-0.12%
$ 343,900 $ 52,776
Jan 12, 6 PM $ 0.0000344
+1.30%
$ 343,600 $ 52,929
Jan 12, 5 PM $ 0.0000339
+2.98%
$ 339,200 $ 52,058
Jan 12, 4 PM $ 0.0000331
+2.76%
$ 331,100 $ 52,208
Jan 12, 3 PM $ 0.0000322
+1.13%
$ 322,200 $ 52,370
Jan 12, 2 PM $ 0.0000319
+0.19%
$ 318,100 $ 52,584
Jan 12, 1 PM $ 0.0000319
+0.09%
$ 318,800 $ 52,279
Jan 12, 12 PM $ 0.0000319
+0.13%
$ 318,600 $ 52,753
Jan 12, 11 AM $ 0.0000319
+0.03%
$ 318,700 $ 52,851
Jan 12, 10 AM $ 0.0000319
-0.25%
$ 318,600 $ 52,698
Jan 12, 9 AM $ 0.0000319
+0.09%
$ 318,700 $ 52,330
Jan 12, 8 AM $ 0.0000319
+0.03%
$ 318,700 $ 52,003
Jan 12, 7 AM $ 0.0000319
+0.03%
$ 318,800 $ 51,996
Jan 12, 6 AM $ 0.0000319
+0.06%
$ 318,700 $ 52,293
Jan 12, 5 AM $ 0.0000318
-0.16%
$ 318,300 $ 52,690
Jan 12, 4 AM $ 0.0000319
+0.06%
$ 318,600 $ 52,489
Jan 12, 3 AM $ 0.0000319
+0.06%
$ 318,700 $ 52,127
Jan 12, 2 AM $ 0.0000319
+0.00%
$ 317,700 $ 51,967
Jan 12, 1 AM $ 0.0000319
+0.16%
$ 318,800 $ 51,827
Jan 12, 12 AM $ 0.0000318
-0.06%
$ 318,300 $ 52,364
Jan 11, 11 PM $ 0.0000319
+0.44%
$ 318,400 $ 52,200
Jan 11, 10 PM $ 0.0000319
+0.79%
$ 319,000 $ 52,308
Jan 11, 9 PM $ 0.0000315
+0.41%
$ 315,200 $ 52,207
Jan 11, 8 PM $ 0.0000313
-1.38%
$ 314,100 $ 52,281
Jan 11, 7 PM $ 0.0000318
-0.31%
$ 318,100 $ 52,054
Jan 11, 6 PM $ 0.0000314
-0.47%
$ 314,500 $ 52,095
Jan 11, 5 PM $ 0.0000316
-0.94%
$ 315,900 $ 52,221
Jan 11, 4 PM $ 0.0000317
-0.44%
$ 317,500 $ 52,265
Jan 11, 3 PM $ 0.0000318
-0.03%
$ 318,400 $ 52,233
Jan 11, 2 PM $ 0.0000319
+0.85%
$ 319,000 $ 51,757
Jan 11, 1 PM $ 0.0000316
-0.50%
$ 316,200 $ 52,004
Jan 11, 12 PM $ 0.0000317
+0.00%
$ 317,100 $ 51,404
Jan 11, 11 AM $ 0.0000316
-0.69%
$ 316,300 $ 51,426
Jan 11, 10 AM $ 0.0000318
+0.13%
$ 318,600 $ 53,037
Jan 11, 9 AM $ 0.0000318
+0.47%
$ 318,400 $ 53,556
Jan 11, 8 AM $ 0.0000318
+0.89%
$ 318,200 $ 53,973
Jan 11, 7 AM $ 0.0000316
-0.94%
$ 316,100 $ 53,664
Jan 11, 6 AM $ 0.0000318
+0.22%
$ 316,800 $ 53,283
Jan 11, 5 AM $ 0.0000317
-0.41%
$ 316,700 $ 52,346
Jan 11, 4 AM $ 0.0000318
-0.34%
$ 318,000 $ 52,670
Jan 11, 3 AM $ 0.0000319
+0.00%
$ 319,100 $ 52,597
Jan 11, 2 AM $ 0.0000319
-0.03%
$ 319,400 $ 52,831
Jan 11, 1 AM $ 0.0000319
+0.16%
$ 319,300 $ 52,582