DANGNN Historical Data

DANGNN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0000319
+0.16%
$ 319,300 $ 52,582
Jan 11, 12 AM $ 0.0000319
-0.09%
$ 319,200 $ 52,322
Jan 10, 11 PM $ 0.0000319
+0.06%
$ 319,000 $ 52,886
Jan 10, 10 PM $ 0.0000319
-0.09%
$ 318,800 $ 52,647
Jan 10, 9 PM $ 0.0000319
+0.19%
$ 318,900 $ 52,393
Jan 10, 8 PM $ 0.0000319
+1.14%
$ 318,900 $ 52,680
Jan 10, 7 PM $ 0.0000316
-0.16%
$ 315,700 $ 52,755
Jan 10, 6 PM $ 0.0000315
-2.05%
$ 314,700 $ 52,772
Jan 10, 5 PM $ 0.0000321
-0.37%
$ 321,500 $ 52,298
Jan 10, 4 PM $ 0.0000323
+0.16%
$ 323,000 $ 52,384
Jan 10, 3 PM $ 0.0000322
-0.15%
$ 323,600 $ 51,967
Jan 10, 2 PM $ 0.0000324
+0.00%
$ 323,700 $ 52,695
Jan 10, 1 PM $ 0.0000323
-0.77%
$ 323,100 $ 53,082
Jan 10, 12 PM $ 0.0000325
-1.00%
$ 325,100 $ 53,140
Jan 10, 11 AM $ 0.0000343
+7.56%
$ 343,000 $ 52,769
Jan 10, 10 AM $ 0.0000319
-0.06%
$ 319,100 $ 51,684
Jan 10, 9 AM $ 0.0000319
+0.00%
$ 319,000 $ 51,339
Jan 10, 8 AM $ 0.0000319
+0.54%
$ 318,900 $ 51,150
Jan 10, 7 AM $ 0.0000317
-0.25%
$ 317,200 $ 51,478
Jan 10, 6 AM $ 0.0000319
+0.50%
$ 319,300 $ 51,611
Jan 10, 5 AM $ 0.0000317
+0.06%
$ 317,500 $ 51,756
Jan 10, 4 AM $ 0.0000317
-0.31%
$ 318,100 $ 51,616
Jan 10, 3 AM $ 0.0000318
+0.09%
$ 317,100 $ 51,399
Jan 10, 2 AM $ 0.0000317
+0.83%
$ 317,300 $ 51,613
Jan 10, 1 AM $ 0.0000315
+0.13%
$ 315,000 $ 51,817
Jan 10, 12 AM $ 0.0000314
-1.63%
$ 313,900 $ 51,507
Jan 9, 11 PM $ 0.0000319
+0.22%
$ 319,200 $ 51,590
Jan 9, 10 PM $ 0.0000319
+0.03%
$ 319,200 $ 51,902
Jan 9, 9 PM $ 0.0000319
+0.09%
$ 319,200 $ 52,028
Jan 9, 8 PM $ 0.0000319
-0.06%
$ 318,800 $ 51,359
Jan 9, 7 PM $ 0.0000319
-0.06%
$ 319,200 $ 51,629
Jan 9, 6 PM $ 0.0000319
+0.09%
$ 319,300 $ 51,911
Jan 9, 5 PM $ 0.0000319
-0.13%
$ 319,000 $ 51,883
Jan 9, 4 PM $ 0.0000319
+0.13%
$ 319,100 $ 51,463
Jan 9, 3 PM $ 0.0000319
-0.03%
$ 319,000 $ 51,881
Jan 9, 2 PM $ 0.0000319
-0.19%
$ 318,600 $ 51,305
Jan 9, 1 PM $ 0.0000319
-0.06%
$ 319,100 $ 51,089
Jan 9, 12 PM $ 0.0000319
-0.03%
$ 319,000 $ 51,153
Jan 9, 11 AM $ 0.0000319
-0.09%
$ 319,000 $ 51,253
Jan 9, 10 AM $ 0.0000319
-0.13%
$ 319,200 $ 50,849
Jan 9, 9 AM $ 0.0000319
+0.13%
$ 319,300 $ 51,267
Jan 9, 8 AM $ 0.0000319
+0.06%
$ 319,300 $ 50,815
Jan 9, 7 AM $ 0.0000319
+0.00%
$ 319,100 $ 50,661
Jan 9, 6 AM $ 0.0000319
-0.03%
$ 318,900 $ 50,547
Jan 9, 5 AM $ 0.0000319
-0.03%
$ 319,200 $ 51,022
Jan 9, 4 AM $ 0.0000319
-0.06%
$ 319,000 $ 51,254
Jan 9, 3 AM $ 0.0000319
-0.13%
$ 318,800 $ 51,583
Jan 9, 2 AM $ 0.0000319
+0.00%
$ 319,000 $ 51,421
Jan 9, 1 AM $ 0.0000319
+0.22%
$ 319,600 $ 51,320
Jan 9, 12 AM $ 0.0000319
-0.03%
$ 318,900 $ 51,892