DANGNN Historical Data

DANGNN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000429
-1.54%
$ 4.29 million $ 44,571
Mar 10, 1 PM $ 0.000436
-14.61%
$ 4.36 million $ 44,581
Mar 10, 12 PM $ 0.00051
+0.18%
$ 5.1 million $ 44,871
Mar 10, 11 AM $ 0.000509
+0.02%
$ 5.09 million $ 45,015
Mar 10, 10 AM $ 0.000509
+0.12%
$ 5.09 million $ 45,261
Mar 10, 9 AM $ 0.000508
-0.33%
$ 5.08 million $ 45,350
Mar 10, 8 AM $ 0.00051
+4.77%
$ 5.1 million $ 44,908
Mar 10, 7 AM $ 0.000487
-4.61%
$ 4.87 million $ 44,672
Mar 10, 6 AM $ 0.000504
+8.25%
$ 5.04 million $ 45,095
Mar 10, 5 AM $ 0.000465
+3.02%
$ 4.65 million $ 45,173
Mar 10, 4 AM $ 0.000452
+1.92%
$ 4.52 million $ 44,925
Mar 10, 3 AM $ 0.000443
-0.06%
$ 4.43 million $ 45,340
Mar 10, 2 AM $ 0.000444
-6.86%
$ 4.44 million $ 45,338
Mar 10, 1 AM $ 0.000476
-0.23%
$ 4.76 million $ 44,961
Mar 10, 12 AM $ 0.000478
-1.86%
$ 4.78 million $ 45,307
Mar 9, 11 PM $ 0.000486
-3.33%
$ 4.86 million $ 45,274
Mar 9, 9 PM $ 0.000484
-6.96%
$ 4.84 million $ 45,794
Mar 9, 8 PM $ 0.000519
+3.46%
$ 5.19 million $ 45,707
Mar 9, 7 PM $ 0.000502
-3.35%
$ 5.02 million $ 45,040
Mar 9, 6 PM $ 0.000519
-2.45%
$ 5.19 million $ 45,005
Mar 9, 5 PM $ 0.000532
-10.19%
$ 5.33 million $ 44,947
Mar 9, 4 PM $ 0.000593
-9.88%
$ 5.93 million $ 45,032
Mar 9, 2 PM $ 0.000564
+1.19%
$ 5.64 million $ 43,885
Mar 9, 1 PM $ 0.000557
+9.08%
$ 5.57 million $ 43,638
Mar 9, 12 PM $ 0.000511
+0.03%
$ 5.11 million $ 43,262
Mar 9, 6 AM $ 0.000613
-2.69%
$ 6.13 million $ 42,785
Mar 9, 5 AM $ 0.00063
+0.65%
$ 6.3 million $ 42,963
Mar 9, 4 AM $ 0.000626
-2.21%
$ 6.26 million $ 42,962
Mar 9, 3 AM $ 0.00064
+2.27%
$ 6.4 million $ 41,963
Mar 9, 2 AM $ 0.000625
-2.25%
$ 6.25 million $ 41,849
Mar 9, 1 AM $ 0.00064
+0.00%
$ 6.4 million $ 42,178
Mar 9, 12 AM $ 0.00064
+1.34%
$ 6.4 million $ 42,161
Mar 8, 11 PM $ 0.000631
+0.00%
$ 6.31 million $ 42,072
Mar 8, 10 PM $ 0.00064
-0.01%
$ 6.4 million $ 42,311
Mar 8, 9 PM $ 0.00064
+0.00%
$ 6.4 million $ 42,208
Mar 8, 3 PM $ 0.000746
+0.01%
$ 7.46 million $ 44,157
Mar 8, 2 PM $ 0.000746
-1.92%
$ 7.46 million $ 44,193
Mar 8, 1 PM $ 0.00076
+0.10%
$ 7.6 million $ 44,195
Mar 8, 12 PM $ 0.00076
+0.84%
$ 7.6 million $ 44,153
Mar 8, 11 AM $ 0.000753
-0.98%
$ 7.53 million $ 44,167
Mar 8, 10 AM $ 0.000761
+0.03%
$ 7.61 million $ 44,633
Mar 8, 9 AM $ 0.00076
-0.02%
$ 7.6 million $ 44,325
Mar 8, 3 AM $ 0.000422
-1.88%
$ 4.22 million $ 45,659
Mar 8, 2 AM $ 0.00043
+1.14%
$ 4.3 million $ 45,750
Mar 8, 1 AM $ 0.000426
+3.37%
$ 4.26 million $ 45,267
Mar 8, 12 AM $ 0.000412
+2.13%
$ 4.12 million $ 45,024
Mar 7, 11 PM $ 0.000403
-2.11%
$ 4.03 million $ 44,841
Mar 7, 10 PM $ 0.000412
-0.03%
$ 4.12 million $ 44,611
Mar 7, 9 PM $ 0.000412
+2.20%
$ 4.12 million $ 44,769
Mar 7, 8 PM $ 0.000403
-2.12%
$ 4.03 million $ 43,827