DANGNN Historical Data

DANGNN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.000394
-2.73%
$3.94 million $44,209
Mar 10, 4 PM $0.000405
+0.84%
$4.05 million $44,083
Mar 10, 3 PM $0.000423
-1.33%
$4.23 million $44,510
Mar 10, 2 PM $0.000429
-1.54%
$4.29 million $44,571
Mar 10, 1 PM $0.000436
-14.61%
$4.36 million $44,581
Mar 10, 12 PM $0.00051
+0.18%
$5.1 million $44,871
Mar 10, 11 AM $0.000509
+0.02%
$5.09 million $45,015
Mar 10, 10 AM $0.000509
+0.12%
$5.09 million $45,261
Mar 10, 9 AM $0.000508
-0.33%
$5.08 million $45,350
Mar 10, 8 AM $0.00051
+4.77%
$5.1 million $44,908
Mar 10, 7 AM $0.000487
-4.61%
$4.87 million $44,672
Mar 10, 6 AM $0.000504
+8.25%
$5.04 million $45,095
Mar 10, 5 AM $0.000465
+3.02%
$4.65 million $45,173
Mar 10, 4 AM $0.000452
+1.92%
$4.52 million $44,925
Mar 10, 3 AM $0.000443
-0.06%
$4.43 million $45,340
Mar 10, 2 AM $0.000444
-6.86%
$4.44 million $45,338
Mar 10, 1 AM $0.000476
-0.23%
$4.76 million $44,961
Mar 10, 12 AM $0.000478
-1.86%
$4.78 million $45,307
Mar 9, 11 PM $0.000486
-3.33%
$4.86 million $45,274
Mar 9, 9 PM $0.000484
-6.96%
$4.84 million $45,794
Mar 9, 8 PM $0.000519
+3.46%
$5.19 million $45,707
Mar 9, 7 PM $0.000502
-3.35%
$5.02 million $45,040
Mar 9, 6 PM $0.000519
-2.45%
$5.19 million $45,005
Mar 9, 5 PM $0.000532
-10.19%
$5.33 million $44,947
Mar 9, 4 PM $0.000593
-9.88%
$5.93 million $45,032
Mar 9, 2 PM $0.000564
+1.19%
$5.64 million $43,885
Mar 9, 1 PM $0.000557
+9.08%
$5.57 million $43,638
Mar 9, 12 PM $0.000511
+0.03%
$5.11 million $43,262
Mar 9, 6 AM $0.000613
-2.69%
$6.13 million $42,785
Mar 9, 5 AM $0.00063
+0.65%
$6.3 million $42,963
Mar 9, 4 AM $0.000626
-2.21%
$6.26 million $42,962
Mar 9, 3 AM $0.00064
+2.27%
$6.4 million $41,963
Mar 9, 2 AM $0.000625
-2.25%
$6.25 million $41,849
Mar 9, 1 AM $0.00064
+0.00%
$6.4 million $42,178
Mar 9, 12 AM $0.00064
+1.34%
$6.4 million $42,161
Mar 8, 11 PM $0.000631
+0.00%
$6.31 million $42,072
Mar 8, 10 PM $0.00064
-0.01%
$6.4 million $42,311
Mar 8, 9 PM $0.00064
+0.00%
$6.4 million $42,208
Mar 8, 3 PM $0.000746
+0.01%
$7.46 million $44,157
Mar 8, 2 PM $0.000746
-1.92%
$7.46 million $44,193
Mar 8, 1 PM $0.00076
+0.10%
$7.6 million $44,195
Mar 8, 12 PM $0.00076
+0.84%
$7.6 million $44,153
Mar 8, 11 AM $0.000753
-0.98%
$7.53 million $44,167
Mar 8, 10 AM $0.000761
+0.03%
$7.61 million $44,633
Mar 8, 9 AM $0.00076
-0.02%
$7.6 million $44,325
Mar 8, 3 AM $0.000422
-1.88%
$4.22 million $45,659
Mar 8, 2 AM $0.00043
+1.14%
$4.3 million $45,750
Mar 8, 1 AM $0.000426
+3.37%
$4.26 million $45,267
Mar 8, 12 AM $0.000412
+2.13%
$4.12 million $45,024
Mar 7, 11 PM $0.000403
-2.11%
$4.03 million $44,841