DANGNN Historical Data

DANGNN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.0000844
+0.18%
$843,600 $53,509
Jun 15, 1 AM $0.0000842
-0.12%
$842,100 $53,552
Jun 15, 12 AM $0.0000843
+0.20%
$842,800 $53,724
Jun 14, 11 PM $0.0000841
-0.52%
$841,100 $53,487
Jun 14, 10 PM $0.0000845
+0.58%
$845,100 $54,053
Jun 14, 9 PM $0.000084
+0.95%
$840,200 $54,056
Jun 14, 8 PM $0.0000832
+0.23%
$832,000 $54,119
Jun 14, 7 PM $0.0000829
-0.86%
$828,900 $53,797
Jun 14, 6 PM $0.0000835
-1.12%
$835,500 $53,861
Jun 14, 5 PM $0.0000844
-0.22%
$844,500 $53,916
Jun 14, 4 PM $0.0000847
-0.55%
$847,200 $53,814
Jun 14, 3 PM $0.0000851
+1.95%
$851,300 $53,782
Jun 14, 2 PM $0.0000835
-1.30%
$835,300 $53,929
Jun 14, 1 PM $0.0000846
-0.75%
$846,400 $53,261
Jun 14, 12 PM $0.0000851
-0.11%
$851,500 $53,169
Jun 14, 11 AM $0.0000852
-0.12%
$851,800 $53,286
Jun 14, 10 AM $0.0000853
-0.08%
$852,800 $53,344
Jun 14, 9 AM $0.0000854
-0.21%
$853,700 $53,174
Jun 14, 8 AM $0.0000856
+2.76%
$855,700 $53,339
Jun 14, 7 AM $0.0000833
-0.63%
$832,600 $52,980
Jun 14, 6 AM $0.0000838
+0.87%
$838,400 $53,394
Jun 14, 5 AM $0.0000831
-3.36%
$830,600 $52,792
Jun 14, 4 AM $0.0000858
+0.32%
$857,700 $52,748
Jun 14, 3 AM $0.0000855
-0.41%
$855,100 $52,655
Jun 14, 2 AM $0.000086
-0.28%
$860,100 $53,313
Jun 14, 1 AM $0.0000862
+0.23%
$862,200 $53,740
Jun 14, 12 AM $0.0000862
+0.15%
$861,600 $53,741
Jun 13, 11 PM $0.0000862
+0.00%
$862,000 $53,968
Jun 13, 10 PM $0.0000862
+0.55%
$862,000 $54,153
Jun 13, 9 PM $0.0000857
-0.10%
$856,600 $54,336
Jun 13, 8 PM $0.0000858
+0.52%
$858,000 $54,162
Jun 13, 7 PM $0.0000853
-0.83%
$853,300 $54,500
Jun 13, 6 PM $0.0000862
+0.10%
$861,700 $54,261
Jun 13, 5 PM $0.0000859
-0.01%
$859,500 $53,971
Jun 13, 4 PM $0.0000857
-0.19%
$857,500 $53,840
Jun 13, 3 PM $0.0000858
+0.85%
$858,200 $53,219
Jun 13, 2 PM $0.000085
-1.52%
$850,200 $53,477
Jun 13, 1 PM $0.0000862
+3.93%
$862,200 $53,446
Jun 13, 12 PM $0.000083
-3.34%
$829,800 $53,236
Jun 13, 11 AM $0.0000859
-0.62%
$858,900 $53,465
Jun 13, 10 AM $0.0000865
+0.05%
$865,200 $53,698
Jun 13, 9 AM $0.0000865
+1.67%
$865,300 $53,448
Jun 13, 8 AM $0.000085
-0.37%
$850,300 $54,219
Jun 13, 7 AM $0.0000855
+2.59%
$854,800 $54,078
Jun 13, 6 AM $0.0000833
-4.10%
$832,600 $54,104
Jun 13, 5 AM $0.0000869
+1.82%
$868,800 $54,523
Jun 13, 4 AM $0.0000855
-1.54%
$855,100 $55,138
Jun 13, 3 AM $0.0000869
-5.21%
$869,400 $55,321
Jun 13, 2 AM $0.0000917
-0.26%
$916,800 $54,392
Jun 12, 8 PM $0.000109
-5.11%
$1.09 million $53,114