DANGNN Historical Data

DANGNN Page 5
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,336
6:41 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,408
6:40 AM $ 0.0000314
+0.00%
$ 314,500 $ 53,408
6:39 AM $ 0.0000314
+0.00%
$ 314,300 $ 53,422
6:38 AM $ 0.0000315
+0.00%
$ 314,300 $ 53,487
6:37 AM $ 0.0000316
+0.00%
$ 314,300 $ 53,487
6:36 AM $ 0.0000316
+0.00%
$ 314,300 $ 53,527
6:35 AM $ 0.0000315
+0.00%
$ 314,300 $ 53,527
6:34 AM $ 0.0000313
+0.00%
$ 313,200 $ 53,542
6:33 AM $ 0.0000322
+0.00%
$ 313,200 $ 53,542
6:32 AM $ 0.0000322
+0.00%
$ 313,200 $ 53,552
6:31 AM $ 0.000032
+0.00%
$ 313,200 $ 53,552
6:30 AM $ 0.0000321
+0.00%
$ 313,200 $ 53,509
6:29 AM $ 0.0000321
+0.00%
$ 320,600 $ 53,509
6:28 AM $ 0.000032
+0.00%
$ 320,600 $ 53,518
6:27 AM $ 0.000032
+0.00%
$ 320,600 $ 53,518
6:26 AM $ 0.0000319
+0.00%
$ 320,600 $ 53,570
6:25 AM $ 0.0000319
+0.00%
$ 320,600 $ 53,570
6:24 AM $ 0.0000318
+0.00%
$ 318,200 $ 53,566
6:23 AM $ 0.0000319
+0.00%
$ 318,200 $ 53,566
6:22 AM $ 0.000032
+0.00%
$ 318,200 $ 53,496
6:21 AM $ 0.000032
+0.00%
$ 318,200 $ 53,496
6:20 AM $ 0.0000321
+0.00%
$ 318,200 $ 53,505
6:19 AM $ 0.0000322
+0.00%
$ 321,900 $ 53,550
6:18 AM $ 0.0000322
+0.00%
$ 321,900 $ 53,550
6:17 AM $ 0.0000323
+0.00%
$ 321,900 $ 53,565
6:16 AM $ 0.0000321
+0.00%
$ 321,900 $ 53,565
6:15 AM $ 0.0000321
+0.00%
$ 321,900 $ 53,457
6:14 AM $ 0.000032
+0.00%
$ 319,900 $ 53,457
6:13 AM $ 0.0000321
+0.00%
$ 319,900 $ 53,480
6:12 AM $ 0.0000322
+0.00%
$ 319,900 $ 53,480
6:11 AM $ 0.0000322
+0.00%
$ 319,900 $ 53,491
6:10 AM $ 0.0000322
+0.00%
$ 319,900 $ 53,491
6:09 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,458
6:08 AM $ 0.0000322
+0.00%
$ 321,200 $ 53,427
6:07 AM $ 0.0000323
+0.00%
$ 321,200 $ 53,436
6:06 AM $ 0.0000322
+0.00%
$ 321,200 $ 53,436
6:05 AM $ 0.0000322
+0.00%
$ 321,200 $ 53,509
6:04 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,509
6:03 AM $ 0.000032
+0.00%
$ 321,000 $ 53,520
6:02 AM $ 0.000032
+0.00%
$ 321,000 $ 53,527
6:01 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,527
6:00 AM $ 0.0000322
+0.00%
$ 321,000 $ 53,543
5:59 AM $ 0.0000324
+0.00%
$ 323,800 $ 53,543
5:58 AM $ 0.0000325
+0.00%
$ 323,800 $ 53,519
5:57 AM $ 0.0000324
+0.00%
$ 323,800 $ 53,519
5:56 AM $ 0.0000325
+0.00%
$ 323,800 $ 53,481
5:55 AM $ 0.0000324
+0.00%
$ 323,800 $ 53,481
5:54 AM $ 0.0000324
+0.00%
$ 324,200 $ 53,456
5:53 AM $ 0.0000325
+0.00%
$ 324,200 $ 53,456