DANGNN Historical Data

DANGNN Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,814
10:18 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,838
10:17 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,838
10:16 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,863
10:15 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,863
10:14 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,855
10:13 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,882
10:12 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,868
10:11 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,883
10:10 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,883
10:09 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,809
10:08 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,809
10:07 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,854
10:06 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,854
10:05 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,947
10:04 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,947
10:03 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,970
10:02 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,970
10:01 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,024
10:00 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,024
9:59 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,083
9:58 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,110
9:57 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,110
9:56 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,096
9:55 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,122
9:54 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,122
9:53 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,126
9:52 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,126
9:51 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,149
9:50 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,149
9:49 AM $ 0.000226
+0.00%
$ 2.26 million $ 46,212
9:48 AM $ 0.000224
+0.00%
$ 2.26 million $ 46,212
9:47 AM $ 0.000224
+0.00%
$ 2.26 million $ 46,274
9:46 AM $ 0.000224
+0.00%
$ 2.26 million $ 46,274
9:45 AM $ 0.000224
+0.00%
$ 2.26 million $ 46,365
9:44 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,365
9:43 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,321
9:42 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,321
9:41 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,303
9:40 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,303
9:39 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,233
9:38 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,233
9:37 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,256
9:36 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,256
9:35 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,245
9:34 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,245
9:33 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,222
9:32 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,222
9:31 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,228
9:30 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,228