DANGNN Historical Data

DANGNN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.000412
-0.03%
$4.12 million $44,611
Mar 7, 9 PM $0.000412
+2.20%
$4.12 million $44,769
Mar 7, 8 PM $0.000403
-2.12%
$4.03 million $43,827
Mar 7, 7 PM $0.000412
-0.56%
$4.12 million $43,729
Mar 7, 6 PM $0.000414
-5.13%
$4.14 million $43,849
Mar 7, 5 PM $0.000454
+6.01%
$4.54 million $44,219
Mar 7, 4 PM $0.000428
+0.30%
$4.28 million $44,540
Mar 7, 3 PM $0.000427
-2.24%
$4.27 million $44,409
Mar 7, 2 PM $0.000437
+0.14%
$4.37 million $44,626
Mar 7, 1 PM $0.000436
+2.64%
$4.36 million $44,666
Mar 7, 12 PM $0.000425
+0.05%
$4.25 million $44,608
Mar 7, 11 AM $0.000424
-4.43%
$4.24 million $44,133
Mar 7, 10 AM $0.000444
+0.01%
$4.44 million $43,918
Mar 7, 9 AM $0.000444
-0.11%
$4.44 million $44,125
Mar 7, 8 AM $0.000445
+0.02%
$4.45 million $44,712
Mar 7, 7 AM $0.000445
+4.85%
$4.45 million $44,744
Mar 7, 6 AM $0.000424
-2.78%
$4.24 million $44,295
Mar 7, 5 AM $0.000437
+0.02%
$4.37 million $43,855
Mar 7, 4 AM $0.000436
-1.84%
$4.36 million $44,156
Mar 7, 3 AM $0.000445
-0.03%
$4.45 million $44,098
Mar 7, 2 AM $0.000445
+0.13%
$4.45 million $44,186
Mar 7, 1 AM $0.000444
+4.78%
$4.44 million $44,422
Mar 7, 12 AM $0.000424
+0.04%
$4.24 million $44,768
Mar 6, 6 PM $0.000502
-0.04%
$5.02 million $45,197
Mar 6, 5 PM $0.000502
+0.01%
$5.02 million $45,335
Mar 6, 4 PM $0.000502
-0.03%
$5.02 million $45,124
Mar 6, 3 PM $0.000502
-1.05%
$5.02 million $45,148
Mar 6, 2 PM $0.000508
+0.52%
$5.08 million $44,525
Mar 6, 1 PM $0.000505
+1.25%
$5.05 million $44,481
Mar 6, 12 PM $0.000499
-2.60%
$4.99 million $44,512
Mar 6, 11 AM $0.000512
+2.46%
$5.12 million $45,012
Mar 6, 10 AM $0.0005
-2.50%
$5 million $44,945
Mar 6, 9 AM $0.000513
-5.95%
$5.13 million $45,080
Mar 6, 8 AM $0.000553
-7.28%
$5.53 million $44,757
Mar 6, 7 AM $0.00061
-5.46%
$6.1 million $44,648
Mar 6, 6 AM $0.000646
-3.40%
$6.46 million $44,906
Mar 6, 5 AM $0.000669
-0.06%
$6.69 million $45,052
Mar 6, 4 AM $0.000669
-9.09%
$6.69 million $45,036
Mar 6, 3 AM $0.000736
-0.17%
$7.36 million $45,015
Mar 6, 2 AM $0.000737
+3.91%
$7.37 million $44,946
Mar 6, 1 AM $0.00071
+0.05%
$7.1 million $45,042
Mar 6, 12 AM $0.000709
-2.37%
$7.09 million $44,795
Mar 5, 11 PM $0.000726
-3.03%
$7.26 million $44,400
Mar 5, 10 PM $0.000749
+0.07%
$7.49 million $44,368
Mar 5, 9 PM $0.000748
-1.56%
$7.48 million $44,185
Mar 5, 8 PM $0.00076
+1.61%
$7.6 million $44,429
Mar 5, 7 PM $0.000748
-0.09%
$7.48 million $44,350
Mar 5, 6 PM $0.000749
+0.10%
$7.49 million $43,765
Mar 5, 5 PM $0.000748
-1.57%
$7.48 million $43,581
Mar 5, 4 PM $0.00076
-0.02%
$7.6 million $43,988