DANGNN Historical Data

DANGNN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000412
+2.20%
$ 4.12 million $ 44,769
Mar 7, 8 PM $ 0.000403
-2.12%
$ 4.03 million $ 43,827
Mar 7, 7 PM $ 0.000412
-0.56%
$ 4.12 million $ 43,729
Mar 7, 6 PM $ 0.000414
-5.13%
$ 4.14 million $ 43,849
Mar 7, 5 PM $ 0.000454
+6.01%
$ 4.54 million $ 44,219
Mar 7, 4 PM $ 0.000428
+0.30%
$ 4.28 million $ 44,540
Mar 7, 3 PM $ 0.000427
-2.24%
$ 4.27 million $ 44,409
Mar 7, 2 PM $ 0.000437
+0.14%
$ 4.37 million $ 44,626
Mar 7, 1 PM $ 0.000436
+2.64%
$ 4.36 million $ 44,666
Mar 7, 12 PM $ 0.000425
+0.05%
$ 4.25 million $ 44,608
Mar 7, 11 AM $ 0.000424
-4.43%
$ 4.24 million $ 44,133
Mar 7, 10 AM $ 0.000444
+0.01%
$ 4.44 million $ 43,918
Mar 7, 9 AM $ 0.000444
-0.11%
$ 4.44 million $ 44,125
Mar 7, 8 AM $ 0.000445
+0.02%
$ 4.45 million $ 44,712
Mar 7, 7 AM $ 0.000445
+4.85%
$ 4.45 million $ 44,744
Mar 7, 6 AM $ 0.000424
-2.78%
$ 4.24 million $ 44,295
Mar 7, 5 AM $ 0.000437
+0.02%
$ 4.37 million $ 43,855
Mar 7, 4 AM $ 0.000436
-1.84%
$ 4.36 million $ 44,156
Mar 7, 3 AM $ 0.000445
-0.03%
$ 4.45 million $ 44,098
Mar 7, 2 AM $ 0.000445
+0.13%
$ 4.45 million $ 44,186
Mar 7, 1 AM $ 0.000444
+4.78%
$ 4.44 million $ 44,422
Mar 7, 12 AM $ 0.000424
+0.04%
$ 4.24 million $ 44,768
Mar 6, 6 PM $ 0.000502
-0.04%
$ 5.02 million $ 45,197
Mar 6, 5 PM $ 0.000502
+0.01%
$ 5.02 million $ 45,335
Mar 6, 4 PM $ 0.000502
-0.03%
$ 5.02 million $ 45,124
Mar 6, 3 PM $ 0.000502
-1.05%
$ 5.02 million $ 45,148
Mar 6, 2 PM $ 0.000508
+0.52%
$ 5.08 million $ 44,525
Mar 6, 1 PM $ 0.000505
+1.25%
$ 5.05 million $ 44,481
Mar 6, 12 PM $ 0.000499
-2.60%
$ 4.99 million $ 44,512
Mar 6, 11 AM $ 0.000512
+2.46%
$ 5.12 million $ 45,012
Mar 6, 10 AM $ 0.0005
-2.50%
$ 5 million $ 44,945
Mar 6, 9 AM $ 0.000513
-5.95%
$ 5.13 million $ 45,080
Mar 6, 8 AM $ 0.000553
-7.28%
$ 5.53 million $ 44,757
Mar 6, 7 AM $ 0.00061
-5.46%
$ 6.1 million $ 44,648
Mar 6, 6 AM $ 0.000646
-3.40%
$ 6.46 million $ 44,906
Mar 6, 5 AM $ 0.000669
-0.06%
$ 6.69 million $ 45,052
Mar 6, 4 AM $ 0.000669
-9.09%
$ 6.69 million $ 45,036
Mar 6, 3 AM $ 0.000736
-0.17%
$ 7.36 million $ 45,015
Mar 6, 2 AM $ 0.000737
+3.91%
$ 7.37 million $ 44,946
Mar 6, 1 AM $ 0.00071
+0.05%
$ 7.1 million $ 45,042
Mar 6, 12 AM $ 0.000709
-2.37%
$ 7.09 million $ 44,795
Mar 5, 11 PM $ 0.000726
-3.03%
$ 7.26 million $ 44,400
Mar 5, 10 PM $ 0.000749
+0.07%
$ 7.49 million $ 44,368
Mar 5, 9 PM $ 0.000748
-1.56%
$ 7.48 million $ 44,185
Mar 5, 8 PM $ 0.00076
+1.61%
$ 7.6 million $ 44,429
Mar 5, 7 PM $ 0.000748
-0.09%
$ 7.48 million $ 44,350
Mar 5, 6 PM $ 0.000749
+0.10%
$ 7.49 million $ 43,765
Mar 5, 5 PM $ 0.000748
-1.57%
$ 7.48 million $ 43,581
Mar 5, 4 PM $ 0.00076
-0.02%
$ 7.6 million $ 43,988
Mar 5, 3 PM $ 0.00076
-0.02%
$ 7.6 million $ 44,432