DANGNN Historical Data

DANGNN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000322
+0.81%
$ 321,400 $ 54,230
Jan 6, 10 PM $ 0.000032
-0.84%
$ 319,800 $ 54,338
Jan 6, 9 PM $ 0.0000323
+0.28%
$ 322,600 $ 54,356
Jan 6, 8 PM $ 0.0000321
+0.75%
$ 321,200 $ 54,039
Jan 6, 7 PM $ 0.0000318
-0.31%
$ 318,400 $ 52,089
Jan 6, 6 PM $ 0.0000319
-0.09%
$ 319,400 $ 52,035
Jan 6, 5 PM $ 0.000032
+0.13%
$ 320,300 $ 51,979
Jan 6, 4 PM $ 0.000032
+0.35%
$ 319,800 $ 51,750
Jan 6, 3 PM $ 0.0000319
-0.06%
$ 319,300 $ 51,513
Jan 6, 2 PM $ 0.0000319
+0.00%
$ 318,700 $ 52,381
Jan 6, 1 PM $ 0.0000319
-0.25%
$ 318,700 $ 52,581
Jan 6, 12 PM $ 0.000032
+0.03%
$ 319,700 $ 52,465
Jan 6, 11 AM $ 0.0000319
-0.19%
$ 319,400 $ 52,354
Jan 6, 10 AM $ 0.000032
+0.16%
$ 320,000 $ 53,913
Jan 6, 9 AM $ 0.000032
-0.06%
$ 319,700 $ 54,250
Jan 6, 8 AM $ 0.000032
+0.03%
$ 319,600 $ 54,528
Jan 6, 7 AM $ 0.0000319
+0.54%
$ 319,300 $ 54,078
Jan 6, 6 AM $ 0.0000317
-1.71%
$ 316,700 $ 53,545
Jan 6, 5 AM $ 0.0000322
+0.41%
$ 321,900 $ 54,194
Jan 6, 4 AM $ 0.0000321
-0.06%
$ 321,500 $ 53,910
Jan 6, 3 AM $ 0.0000322
+0.37%
$ 322,000 $ 54,490
Jan 6, 2 AM $ 0.000032
-0.06%
$ 320,200 $ 54,705
Jan 6, 1 AM $ 0.0000322
+0.34%
$ 321,800 $ 54,841
Jan 6, 12 AM $ 0.0000321
+1.10%
$ 320,700 $ 54,889
Jan 5, 11 PM $ 0.0000317
-0.16%
$ 317,500 $ 54,737
Jan 5, 10 PM $ 0.0000318
+0.51%
$ 317,900 $ 55,301
Jan 5, 9 PM $ 0.0000316
+0.13%
$ 315,900 $ 55,644
Jan 5, 8 PM $ 0.0000316
-0.60%
$ 316,100 $ 56,189
Jan 5, 7 PM $ 0.0000319
+0.69%
$ 319,300 $ 56,771
Jan 5, 6 PM $ 0.0000316
-1.34%
$ 316,500 $ 57,134
Jan 5, 5 PM $ 0.0000321
+1.62%
$ 320,800 $ 57,591
Jan 5, 4 PM $ 0.0000315
-0.13%
$ 315,500 $ 57,728
Jan 5, 3 PM $ 0.0000316
+0.48%
$ 316,200 $ 58,097
Jan 5, 2 PM $ 0.0000315
-1.38%
$ 315,500 $ 57,420
Jan 5, 1 PM $ 0.000032
+0.09%
$ 318,800 $ 57,367
Jan 5, 12 PM $ 0.000032
+0.47%
$ 319,600 $ 57,148
Jan 5, 11 AM $ 0.0000317
+0.76%
$ 317,500 $ 57,141
Jan 5, 10 AM $ 0.0000315
+0.80%
$ 314,400 $ 55,325
Jan 5, 9 AM $ 0.0000314
-0.82%
$ 314,500 $ 55,326
Jan 5, 8 AM $ 0.0000317
+0.79%
$ 317,000 $ 54,993
Jan 5, 7 AM $ 0.0000314
+0.26%
$ 314,500 $ 54,762
Jan 5, 6 AM $ 0.0000314
+0.54%
$ 314,500 $ 54,817
Jan 5, 5 AM $ 0.0000313
-0.51%
$ 313,000 $ 54,419
Jan 5, 4 AM $ 0.0000315
+0.22%
$ 314,900 $ 54,306
Jan 5, 3 AM $ 0.0000314
-0.44%
$ 314,500 $ 54,108
Jan 5, 2 AM $ 0.0000317
+1.02%
$ 316,500 $ 54,253
Jan 5, 1 AM $ 0.0000313
-1.29%
$ 313,500 $ 53,904
Jan 5, 12 AM $ 0.0000315
+0.29%
$ 315,200 $ 54,128
Jan 4, 11 PM $ 0.0000316
+0.96%
$ 315,900 $ 54,320
Jan 4, 10 PM $ 0.0000313
+0.45%
$ 312,900 $ 54,314