DANGNN Historical Data

DANGNN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0000316
+0.96%
$ 315,900 $ 54,320
Jan 4, 10 PM $ 0.0000313
+0.45%
$ 312,900 $ 54,314
Jan 4, 9 PM $ 0.0000312
+0.03%
$ 311,600 $ 54,160
Jan 4, 8 PM $ 0.0000311
+0.03%
$ 311,500 $ 54,238
Jan 4, 7 PM $ 0.0000311
+0.06%
$ 311,400 $ 53,860
Jan 4, 1 PM $ 0.0000354
-0.59%
$ 353,900 $ 53,936
Jan 4, 12 PM $ 0.0000356
-0.20%
$ 356,100 $ 53,775
Jan 4, 11 AM $ 0.0000357
+0.51%
$ 356,800 $ 53,356
Jan 4, 10 AM $ 0.0000355
-0.17%
$ 355,000 $ 53,873
Jan 4, 9 AM $ 0.0000356
-0.67%
$ 355,600 $ 54,345
Jan 4, 8 AM $ 0.0000358
+0.53%
$ 357,800 $ 54,935
Jan 4, 7 AM $ 0.0000356
-0.48%
$ 355,600 $ 55,211
Jan 4, 6 AM $ 0.0000357
+0.70%
$ 357,400 $ 55,177
Jan 4, 5 AM $ 0.0000355
-0.34%
$ -- $ 55,423
Jan 4, 4 AM $ 0.0000357
+0.76%
$ -- $ 55,253
Jan 4, 3 AM $ 0.0000354
-0.34%
$ -- $ 55,260
Jan 4, 2 AM $ 0.0000355
+0.34%
$ -- $ 54,926
Jan 4, 1 AM $ 0.0000353
-0.45%
$ 353,300 $ 55,243
Jan 4, 12 AM $ 0.0000355
+0.25%
$ -- $ 55,181
Jan 3, 11 PM $ 0.0000354
-0.28%
$ 355,100 $ 55,547
Jan 3, 10 PM $ 0.0000355
-0.45%
$ 356,400 $ 55,222
Jan 3, 9 PM $ 0.0000358
+1.05%
$ 357,600 $ 55,053
Jan 3, 8 PM $ 0.0000353
-0.06%
$ 353,500 $ 55,077
Jan 3, 7 PM $ 0.0000354
-0.14%
$ 353,800 $ 54,833
Jan 3, 6 PM $ 0.0000353
-1.40%
$ 353,300 $ 54,275
Jan 3, 5 PM $ 0.0000359
+1.53%
$ 358,900 $ 53,899
Jan 3, 4 PM $ 0.0000354
+0.00%
$ 355,000 $ 53,658
Jan 3, 3 PM $ 0.0000353
-0.56%
$ 354,800 $ 53,385
Jan 3, 2 PM $ 0.0000356
+0.28%
$ 355,900 $ 53,568
Jan 3, 1 PM $ 0.0000355
-0.64%
$ 355,300 $ 53,475
Jan 3, 12 PM $ 0.0000357
+0.25%
$ 357,400 $ 52,887
Jan 3, 11 AM $ 0.0000356
+0.45%
$ 356,500 $ 53,266
Jan 3, 10 AM $ 0.0000356
+0.45%
$ 355,600 $ 52,580
Jan 3, 9 AM $ 0.0000354
-1.45%
$ 354,500 $ 52,360
Jan 3, 8 AM $ 0.000036
-0.03%
$ 359,700 $ 52,145
Jan 3, 7 AM $ 0.000036
+0.00%
$ 359,800 $ 52,076
Jan 3, 6 AM $ 0.000036
+0.00%
$ 359,800 $ 52,246
Jan 3, 5 AM $ 0.000036
-2.02%
$ 359,600 $ 51,812
Jan 3, 4 AM $ 0.0000368
-0.38%
$ 367,800 $ 52,070
Jan 3, 3 AM $ 0.0000369
+0.57%
$ 368,200 $ 51,921
Jan 3, 2 AM $ 0.0000367
+0.03%
$ 366,700 $ 52,040
Jan 3, 1 AM $ 0.0000366
-0.16%
$ 365,700 $ 52,088
Jan 3, 12 AM $ 0.0000366
-0.25%
$ 366,800 $ 52,197
Jan 2, 11 PM $ 0.0000367
-0.73%
$ 366,800 $ 52,012
Jan 2, 10 PM $ 0.000037
-0.08%
$ 370,100 $ 52,404
Jan 2, 9 PM $ 0.0000371
+0.51%
$ 371,400 $ 52,385
Jan 2, 8 PM $ 0.000037
+0.76%
$ 370,500 $ 52,010
Jan 2, 7 PM $ 0.0000368
-0.89%
$ 368,500 $ 52,292
Jan 2, 6 PM $ 0.0000372
+0.00%
$ 371,800 $ 52,925
Jan 2, 5 PM $ 0.0000372
+0.03%
$ 371,800 $ 53,243