DANGNN Historical Data

DANGNN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.00076
-0.02%
$7.6 million $44,432
Mar 5, 2 PM $0.000761
+0.02%
$7.61 million $45,031
Mar 5, 1 PM $0.000761
+0.03%
$7.61 million $45,125
Mar 5, 12 PM $0.00076
+0.49%
$7.6 million $44,970
Mar 5, 11 AM $0.000757
-0.52%
$7.57 million $44,900
Mar 5, 10 AM $0.000761
-0.02%
$7.61 million $44,901
Mar 5, 9 AM $0.000761
+4.84%
$7.61 million $44,639
Mar 5, 8 AM $0.000726
-4.59%
$7.26 million $44,350
Mar 5, 7 AM $0.00076
+3.79%
$7.61 million $44,109
Mar 5, 6 AM $0.000733
+3.36%
$7.33 million $44,439
Mar 5, 5 AM $0.000709
-6.79%
$7.09 million $44,460
Mar 5, 4 AM $0.000761
+0.02%
$7.61 million $44,534
Mar 5, 3 AM $0.000761
+2.30%
$7.61 million $44,598
Mar 5, 2 AM $0.000743
+3.85%
$7.43 million $44,860
Mar 5, 1 AM $0.000716
+0.05%
$7.16 million $44,805
Mar 5, 12 AM $0.000716
+0.92%
$7.16 million $44,905
Mar 4, 11 PM $0.000709
-0.40%
$7.09 million $45,229
Mar 4, 10 PM $0.000712
-0.53%
$7.12 million $45,285
Mar 4, 9 PM $0.000716
+0.00%
$7.16 million $45,032
Mar 4, 8 PM $0.000716
+0.00%
$7.16 million $45,244
Mar 4, 7 PM $0.000716
+0.01%
$7.16 million $45,338
Mar 4, 6 PM $0.000716
-5.86%
$7.16 million $46,041
Mar 4, 5 PM $0.000761
+0.01%
$7.61 million $46,138
Mar 4, 4 PM $0.000699
+7.22%
$-- $45,490
Mar 4, 1 PM $0.000707
+0.01%
$7.07 million $45,388
Mar 4, 12 PM $0.000707
-0.54%
$7.07 million $45,266
Mar 4, 11 AM $0.000711
+0.04%
$7.11 million $45,149
Mar 4, 9 AM $0.000701
-1.34%
$7.01 million $44,908
Mar 4, 8 AM $0.000711
-0.10%
$7.11 million $44,873
Mar 4, 7 AM $0.000712
+0.01%
$7.12 million $45,151
Mar 4, 6 AM $0.000711
-9.78%
$7.11 million $44,891
Mar 4, 5 AM $0.000789
+3.23%
$7.89 million $44,694
Mar 4, 4 AM $0.000764
-5.32%
$7.64 million $44,448
Mar 4, 3 AM $0.000807
-0.03%
$8.07 million $44,801
Mar 4, 2 AM $0.000807
+0.09%
$8.07 million $45,038
Mar 4, 1 AM $0.000806
-0.02%
$8.06 million $45,292
Mar 4, 12 AM $0.000807
-0.13%
$8.07 million $45,291
Mar 3, 11 PM $0.000808
-0.61%
$8.08 million $45,247
Mar 3, 10 PM $0.000813
-0.38%
$8.13 million $44,793
Mar 3, 9 PM $0.000816
+0.44%
$8.16 million $45,343
Mar 3, 8 PM $0.000813
-7.60%
$8.13 million $45,144
Mar 3, 7 PM $0.00088
-2.28%
$8.8 million $45,239
Mar 3, 6 PM $0.0009
+10.52%
$9 million $45,254
Mar 3, 5 PM $0.000814
-0.59%
$8.14 million $45,187
Mar 3, 4 PM $0.000819
+0.09%
$8.19 million $45,033
Mar 3, 3 PM $0.000819
+0.02%
$8.19 million $45,571
Mar 3, 2 PM $0.000818
-0.37%
$8.18 million $45,405
Mar 3, 1 PM $0.000821
-1.10%
$8.21 million $45,561
Mar 3, 12 PM $0.00083
+0.01%
$8.3 million $45,208
Mar 3, 11 AM $0.00083
+0.03%
$8.3 million $45,228