DANGNN Historical Data

DANGNN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000372
+0.03%
$ 371,800 $ 53,243
Jan 2, 4 PM $ 0.0000372
+0.05%
$ 371,700 $ 53,247
Jan 2, 3 PM $ 0.0000372
+0.16%
$ 371,800 $ 52,995
Jan 2, 2 PM $ 0.0000371
-0.08%
$ 371,500 $ 52,437
Jan 2, 1 PM $ 0.0000371
+0.32%
$ 371,500 $ 52,133
Jan 2, 12 PM $ 0.000037
+0.74%
$ 369,900 $ 52,689
Jan 2, 11 AM $ 0.0000368
+0.57%
$ 368,500 $ 52,484
Jan 2, 10 AM $ 0.0000366
-0.14%
$ 366,300 $ 52,726
Jan 2, 9 AM $ 0.0000366
-0.19%
$ 365,900 $ 52,817
Jan 2, 8 AM $ 0.0000367
+0.14%
$ 367,100 $ 52,882
Jan 2, 7 AM $ 0.0000367
-1.00%
$ 366,900 $ 52,982
Jan 2, 6 AM $ 0.0000371
+0.00%
$ 370,600 $ 53,379
Jan 2, 5 AM $ 0.0000371
+0.00%
$ 370,600 $ 53,521
Jan 2, 4 AM $ 0.0000371
+0.03%
$ 370,700 $ 53,284
Jan 2, 3 AM $ 0.000037
+0.84%
$ 370,500 $ 53,296
Jan 2, 2 AM $ 0.0000367
-0.46%
$ 366,900 $ 53,405
Jan 2, 1 AM $ 0.0000368
+0.60%
$ 367,300 $ 53,290
Jan 2, 12 AM $ 0.0000366
-0.79%
$ 366,300 $ 53,265
Jan 1, 11 PM $ 0.0000369
-0.43%
$ 369,000 $ 52,757
Jan 1, 10 PM $ 0.0000371
+0.00%
$ 370,600 $ 52,155
Jan 1, 9 PM $ 0.000037
+0.00%
$ 370,200 $ 52,271
Jan 1, 8 PM $ 0.000037
+0.35%
$ 370,400 $ 52,584
Jan 1, 7 PM $ 0.0000369
-0.03%
$ 369,200 $ 52,735
Jan 1, 6 PM $ 0.0000369
-0.03%
$ 369,500 $ 52,599
Jan 1, 5 PM $ 0.000037
+0.00%
$ 370,000 $ 52,477
Jan 1, 4 PM $ 0.000037
+0.43%
$ 370,500 $ 52,529
Jan 1, 3 PM $ 0.0000368
-0.54%
$ 368,200 $ 52,585
Jan 1, 2 PM $ 0.0000371
+0.84%
$ 370,600 $ 52,907
Jan 1, 1 PM $ 0.0000367
-0.05%
$ 367,500 $ 52,803
Jan 1, 12 PM $ 0.0000367
-0.08%
$ 367,300 $ 52,701
Jan 1, 11 AM $ 0.0000368
+0.14%
$ 367,900 $ 52,520
Jan 1, 10 AM $ 0.0000367
+0.00%
$ 367,700 $ 51,846
Jan 1, 9 AM $ 0.0000367
+0.00%
$ 367,300 $ 51,452
Jan 1, 8 AM $ 0.0000367
-0.03%
$ 367,400 $ 51,116
Jan 1, 7 AM $ 0.0000368
+0.19%
$ 367,800 $ 51,379
Jan 1, 6 AM $ 0.0000367
-0.30%
$ 367,000 $ 50,576
Jan 1, 5 AM $ 0.0000368
+1.27%
$ 367,900 $ 50,856
Jan 1, 4 AM $ 0.0000362
-0.69%
$ 362,000 $ 50,501
Jan 1, 3 AM $ 0.0000364
-0.82%
$ 364,400 $ 50,561
Jan 1, 2 AM $ 0.0000367
+1.61%
$ 366,000 $ 50,956
Jan 1, 1 AM $ 0.0000361
-0.03%
$ 361,000 $ 50,883
Jan 1, 12 AM $ 0.0000361
+0.03%
$ 361,100 $ 50,782
Dec 31, 11 PM $ 0.0000361
-0.06%
$ 360,900 $ 50,961
Dec 31, 10 PM $ 0.0000361
-0.03%
$ 360,900 $ 51,469
Dec 31, 9 PM $ 0.0000361
+0.00%
$ 361,000 $ 51,477
Dec 31, 8 PM $ 0.0000361
-0.08%
$ 360,800 $ 51,611
Dec 31, 7 PM $ 0.0000361
-0.03%
$ 361,200 $ 51,375
Dec 31, 6 PM $ 0.0000361
+0.03%
$ 360,900 $ 51,233
Dec 31, 5 PM $ 0.0000361
+0.84%
$ 360,900 $ 51,436
Dec 31, 4 PM $ 0.0000359
-0.17%
$ 358,900 $ 50,919