DANGNN Historical Data

DANGNN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.00083
+1.10%
$8.3 million $45,628
Mar 3, 9 AM $0.000821
+9.33%
$8.21 million $45,836
Mar 3, 8 AM $0.000751
-3.79%
$7.51 million $45,744
Mar 3, 7 AM $0.000741
-5.18%
$7.41 million $45,500
Mar 3, 6 AM $0.000777
-10.76%
$7.77 million $45,329
Mar 3, 5 AM $0.000871
+6.06%
$8.71 million $45,311
Mar 3, 4 AM $0.000821
+2.45%
$8.21 million $45,083
Mar 3, 3 AM $0.000801
+1.00%
$8.01 million $44,841
Mar 3, 2 AM $0.000793
-0.84%
$7.93 million $44,428
Mar 3, 1 AM $0.0008
+0.00%
$8 million $43,728
Mar 3, 12 AM $0.0008
+0.03%
$8 million $43,665
Mar 2, 11 PM $0.0008
+0.83%
$8 million $44,024
Mar 2, 10 PM $0.000793
-0.03%
$7.93 million $44,401
Mar 2, 9 PM $0.000793
-0.84%
$7.93 million $44,103
Mar 2, 8 PM $0.0008
-1.23%
$8 million $43,847
Mar 2, 6 PM $0.000962
+6.66%
$9.62 million $43,175
Mar 2, 5 PM $0.000902
-10.31%
$9.02 million $43,153
Mar 2, 4 PM $0.00101
+0.57%
$10.06 million $42,803
Mar 2, 3 PM $0.000961
+5.55%
$9.61 million $42,502
Mar 2, 2 PM $0.00091
+22.72%
$9.1 million $42,378
Mar 2, 1 PM $0.000742
-0.02%
$7.42 million $41,920
Mar 2, 12 PM $0.000742
+0.04%
$7.42 million $41,891
Mar 2, 11 AM $0.000741
+5.98%
$7.41 million $41,868
Mar 2, 10 AM $0.0007
-0.90%
$7 million $41,515
Mar 2, 9 AM $0.000706
-0.36%
$7.06 million $41,517
Mar 2, 8 AM $0.000709
-5.90%
$7.09 million $41,790
Mar 2, 7 AM $0.000753
+2.09%
$7.53 million $42,250
Mar 2, 6 AM $0.000738
-2.08%
$7.38 million $41,858
Mar 2, 5 AM $0.000754
+0.01%
$7.54 million $41,556
Mar 2, 4 AM $0.000753
-10.80%
$7.53 million $41,427
Mar 2, 3 AM $0.000845
-2.93%
$8.45 million $41,298
Mar 2, 2 AM $0.00087
-0.03%
$8.7 million $41,604
Mar 2, 1 AM $0.000871
-2.19%
$8.71 million $42,243
Mar 2, 12 AM $0.00089
-0.01%
$8.9 million $42,292
Mar 1, 11 PM $0.00089
+2.21%
$8.9 million $41,750
Mar 1, 10 PM $0.000871
+0.00%
$8.71 million $41,703
Mar 1, 9 PM $0.000871
-0.30%
$8.71 million $41,646
Mar 1, 8 PM $0.000873
+0.26%
$8.73 million $41,573
Mar 1, 7 PM $0.000871
-4.09%
$8.71 million $41,856
Mar 1, 6 PM $0.000908
+13.75%
$9.08 million $41,754
Mar 1, 5 PM $0.000798
+1.84%
$7.98 million $41,849
Mar 1, 4 PM $0.000784
-0.02%
$7.84 million $42,170
Mar 1, 3 PM $0.00091
+1.23%
$9.1 million $42,582
Mar 1, 2 PM $0.000902
+6.14%
$9.02 million $42,844
Mar 1, 1 PM $0.00085
+6.57%
$8.5 million $43,201
Mar 1, 12 PM $0.000764
-4.09%
$7.64 million $43,375
Mar 1, 11 AM $0.000797
-0.05%
$7.97 million $43,611
Mar 1, 10 AM $0.000797
+4.32%
$7.97 million $44,110
Mar 1, 9 AM $0.000764
-0.01%
$7.64 million $43,783
Mar 1, 8 AM $0.000764
+0.02%
$7.64 million $43,762