DANGNN Historical Data

DANGNN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.000764
+0.02%
$7.64 million $43,737
Mar 1, 6 AM $0.000764
-0.02%
$7.64 million $44,143
Mar 1, 5 AM $0.000764
-4.49%
$7.64 million $44,386
Mar 1, 4 AM $0.0008
+0.00%
$8 million $44,677
Mar 1, 3 AM $0.000796
-6.23%
$7.96 million $45,095
Mar 1, 2 AM $0.000849
+1.72%
$8.49 million $45,240
Mar 1, 1 AM $0.000849
+12.40%
$8.49 million $45,611
Feb 28, 7 PM $0.0005
+25.37%
$5 million $46,483
Feb 28, 6 PM $0.000387
+1.80%
$3.87 million $46,928
Feb 28, 5 PM $0.00038
-0.06%
$3.8 million $46,943
Feb 28, 4 PM $0.00038
+0.02%
$3.8 million $46,610
Feb 28, 3 PM $0.00038
-0.01%
$3.8 million $46,577
Feb 28, 2 PM $0.00038
-7.81%
$3.8 million $46,703
Feb 28, 1 PM $0.000413
-10.46%
$4.13 million $46,779
Feb 28, 12 PM $0.000461
+0.05%
$4.61 million $46,841
Feb 28, 11 AM $0.000461
+0.10%
$4.61 million $46,810
Feb 28, 10 AM $0.00046
-0.09%
$4.6 million $46,753
Feb 28, 9 AM $0.000461
+0.16%
$4.61 million $46,604
Feb 28, 8 AM $0.00046
-0.38%
$4.6 million $46,629
Feb 28, 7 AM $0.000462
-0.03%
$4.62 million $46,583
Feb 28, 6 AM $0.000462
-2.41%
$4.62 million $46,864
Feb 28, 12 AM $0.000755
-0.01%
$7.55 million $46,015
Feb 27, 11 PM $0.000755
-0.10%
$7.55 million $45,812
Feb 27, 10 PM $0.000756
+0.00%
$7.56 million $45,706
Feb 27, 9 PM $0.000756
-4.68%
$7.56 million $45,872
Feb 27, 8 PM $0.000793
-5.33%
$7.93 million $45,634
Feb 27, 7 PM $0.000837
-2.63%
$8.37 million $46,037
Feb 27, 6 PM $0.00086
+7.79%
$8.6 million $46,036
Feb 27, 5 PM $0.000798
-10.34%
$7.98 million $45,957
Feb 27, 4 PM $0.00089
+8.24%
$8.9 million $46,225
Feb 27, 3 PM $0.000822
-9.64%
$8.22 million $46,307
Feb 27, 2 PM $0.00091
+0.02%
$9.1 million $45,733
Feb 27, 1 PM $0.00091
+26.99%
$9.1 million $45,570
Feb 27, 12 PM $0.000719
+18.72%
$7.19 million $45,573
Feb 27, 11 AM $0.000605
+17.44%
$6.05 million $45,803
Feb 27, 10 AM $0.000515
+1.46%
$5.15 million $45,439
Feb 27, 9 AM $0.000508
+20.94%
$5.08 million $45,504
Feb 27, 8 AM $0.00042
+5.08%
$4.2 million $45,371
Feb 27, 7 AM $0.000395
-1.27%
$3.95 million $45,288
Feb 27, 6 AM $0.0004
-3.90%
$4 million $45,223
Feb 27, 5 AM $0.000495
-18.36%
$4.95 million $44,337
Feb 27, 4 AM $0.000607
-2.51%
$6.07 million $44,626
Feb 27, 3 AM $0.000622
-3.68%
$6.22 million $45,043
Feb 27, 2 AM $0.000646
-0.40%
$6.46 million $45,289
Feb 27, 1 AM $0.000648
+3.52%
$6.48 million $45,258
Feb 27, 12 AM $0.000626
-6.14%
$6.26 million $45,242
Feb 26, 11 PM $0.000667
+0.05%
$6.67 million $45,196
Feb 26, 10 PM $0.000667
-0.02%
$6.67 million $45,546
Feb 26, 9 PM $0.000667
+0.01%
$6.67 million $45,786
Feb 26, 8 PM $0.000667
-0.01%
$6.67 million $46,088