DANGNN Historical Data

DANGNN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0000359
-0.17%
$ 358,900 $ 50,919
Dec 31, 3 PM $ 0.000036
-0.36%
$ 359,600 $ 51,317
Dec 31, 2 PM $ 0.0000361
+0.25%
$ 360,700 $ 51,669
Dec 31, 1 PM $ 0.0000359
-0.14%
$ 359,500 $ 52,304
Dec 31, 12 PM $ 0.000036
+0.45%
$ 359,900 $ 51,954
Dec 31, 11 AM $ 0.0000358
-0.22%
$ 358,300 $ 52,430
Dec 31, 10 AM $ 0.0000359
+0.34%
$ 359,100 $ 52,984
Dec 31, 9 AM $ 0.0000358
+0.42%
$ 357,700 $ 53,204
Dec 31, 8 AM $ 0.0000356
-0.45%
$ 357,200 $ 53,598
Dec 31, 7 AM $ 0.0000358
-0.22%
$ 358,000 $ 53,227
Dec 31, 6 AM $ 0.0000359
-0.58%
$ 359,000 $ 53,615
Dec 31, 5 AM $ 0.0000361
+0.31%
$ 361,000 $ 53,157
Dec 31, 4 AM $ 0.000036
+0.67%
$ 360,100 $ 53,715
Dec 31, 3 AM $ 0.0000358
+0.36%
$ 357,700 $ 54,146
Dec 31, 2 AM $ 0.0000356
+0.42%
$ 356,100 $ 53,349
Dec 31, 1 AM $ 0.0000358
-0.61%
$ 358,200 $ 53,281
Dec 31, 12 AM $ 0.000036
+0.33%
$ 359,700 $ 53,467
Dec 30, 11 PM $ 0.0000359
+0.11%
$ 358,600 $ 53,759
Dec 30, 10 PM $ 0.0000359
+0.36%
$ 359,000 $ 53,527
Dec 30, 9 PM $ 0.0000358
-2.29%
$ 357,700 $ 53,983
Dec 30, 8 PM $ 0.0000366
-0.33%
$ 365,800 $ 53,472
Dec 30, 7 PM $ 0.0000368
+0.16%
$ 368,300 $ 53,624
Dec 30, 6 PM $ 0.0000367
-0.81%
$ 367,400 $ 53,889
Dec 30, 5 PM $ 0.0000369
+0.14%
$ 368,600 $ 54,149
Dec 30, 4 PM $ 0.0000367
+0.03%
$ 366,800 $ 54,069
Dec 30, 3 PM $ 0.0000366
-0.03%
$ 366,200 $ 54,303
Dec 30, 2 PM $ 0.0000367
-0.08%
$ 366,600 $ 53,589
Dec 30, 1 PM $ 0.0000367
+0.05%
$ 366,800 $ 53,501
Dec 30, 12 PM $ 0.0000367
-0.19%
$ 366,800 $ 53,827
Dec 30, 11 AM $ 0.0000367
+0.19%
$ 366,100 $ 54,035
Dec 30, 10 AM $ 0.0000366
+0.05%
$ 366,100 $ 54,284
Dec 30, 9 AM $ 0.0000366
+0.03%
$ 365,900 $ 54,559
Dec 30, 8 AM $ 0.0000366
-0.41%
$ 367,000 $ 54,697
Dec 30, 7 AM $ 0.0000367
-0.81%
$ 367,500 $ 55,047
Dec 30, 6 AM $ 0.000037
-0.03%
$ 370,200 $ 55,152
Dec 30, 5 AM $ 0.000037
+0.00%
$ 370,300 $ 55,816
Dec 30, 4 AM $ 0.000037
+0.03%
$ 370,400 $ 55,616
Dec 30, 3 AM $ 0.000037
+0.00%
$ 370,200 $ 54,885
Dec 30, 2 AM $ 0.000037
-0.03%
$ 370,300 $ 55,339
Dec 30, 1 AM $ 0.000037
+0.05%
$ 370,400 $ 55,672
Dec 30, 12 AM $ 0.000037
+0.00%
$ 370,200 $ 55,714
Dec 29, 11 PM $ 0.000037
+0.03%
$ 370,300 $ 54,935
Dec 29, 10 PM $ 0.000037
+0.00%
$ 370,300 $ 55,050
Dec 29, 9 PM $ 0.000037
+0.00%
$ 370,300 $ 54,445
Dec 29, 8 PM $ 0.000037
+0.08%
$ 370,400 $ 54,750
Dec 29, 7 PM $ 0.000037
-0.08%
$ 370,100 $ 54,936
Dec 29, 6 PM $ 0.000037
+0.03%
$ 370,300 $ 54,559
Dec 29, 5 PM $ 0.000037
-0.03%
$ 370,400 $ 54,436
Dec 29, 4 PM $ 0.000037
+0.14%
$ 370,500 $ 54,995
Dec 29, 3 PM $ 0.000037
-0.03%
$ 370,100 $ 54,742