DANGNN Historical Data

DANGNN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000037
+0.14%
$ 370,500 $ 54,995
Dec 29, 3 PM $ 0.000037
-0.03%
$ 370,100 $ 54,742
Dec 29, 2 PM $ 0.000037
+0.03%
$ 370,100 $ 55,186
Dec 29, 1 PM $ 0.000037
+0.03%
$ 370,100 $ 55,299
Dec 29, 12 PM $ 0.000037
-0.03%
$ 370,000 $ 54,873
Dec 29, 11 AM $ 0.000037
+0.05%
$ 370,200 $ 54,524
Dec 29, 10 AM $ 0.000037
+0.03%
$ 370,100 $ 54,324
Dec 29, 9 AM $ 0.000037
+0.03%
$ 370,100 $ 54,415
Dec 29, 8 AM $ 0.000037
+0.03%
$ 370,200 $ 54,406
Dec 29, 7 AM $ 0.000037
-0.03%
$ 370,100 $ 53,686
Dec 29, 6 AM $ 0.000037
+0.03%
$ 370,100 $ 53,640
Dec 29, 5 AM $ 0.000037
+0.03%
$ 370,100 $ 53,538
Dec 29, 4 AM $ 0.000037
+0.03%
$ 370,100 $ 53,627
Dec 29, 3 AM $ 0.000037
-0.03%
$ 370,000 $ 54,202
Dec 29, 2 AM $ 0.000037
+0.00%
$ 370,100 $ 54,451
Dec 29, 1 AM $ 0.000037
-0.03%
$ 370,000 $ 53,726
Dec 29, 12 AM $ 0.000037
+0.00%
$ 370,100 $ 53,318
Dec 28, 11 PM $ 0.000037
+0.03%
$ 370,100 $ 53,836
Dec 28, 10 PM $ 0.000037
+0.03%
$ 370,100 $ 53,652
Dec 28, 9 PM $ 0.000037
-0.08%
$ 370,000 $ 53,209
Dec 28, 8 PM $ 0.000037
+2.01%
$ 370,100 $ 53,064
Dec 28, 7 PM $ 0.0000362
-0.63%
$ 362,100 $ 52,669
Dec 28, 6 PM $ 0.0000364
-0.27%
$ 363,800 $ 53,290
Dec 28, 5 PM $ 0.0000365
+1.45%
$ 364,700 $ 53,053
Dec 28, 4 PM $ 0.0000359
+0.14%
$ 359,500 $ 53,189
Dec 28, 3 PM $ 0.0000359
-0.61%
$ 359,000 $ 52,931
Dec 28, 2 PM $ 0.0000361
+0.67%
$ 361,200 $ 53,014
Dec 28, 1 PM $ 0.0000359
+0.06%
$ 358,900 $ 52,809
Dec 28, 12 PM $ 0.0000359
+0.08%
$ 359,000 $ 53,285
Dec 28, 11 AM $ 0.0000359
-0.36%
$ 359,000 $ 53,092
Dec 28, 10 AM $ 0.0000359
-1.02%
$ 359,200 $ 52,990
Dec 28, 9 AM $ 0.0000363
+0.36%
$ 363,000 $ 53,261
Dec 28, 8 AM $ 0.000036
-0.52%
$ 360,500 $ 53,093
Dec 28, 7 AM $ 0.0000362
+0.53%
$ 363,100 $ 53,009
Dec 28, 6 AM $ 0.0000362
-0.14%
$ 362,000 $ 52,764
Dec 28, 5 AM $ 0.0000363
+0.75%
$ 362,600 $ 52,436
Dec 28, 4 AM $ 0.000036
-0.03%
$ 360,400 $ 52,216
Dec 28, 3 AM $ 0.0000361
+0.19%
$ 360,900 $ 51,686
Dec 28, 2 AM $ 0.0000359
+0.00%
$ 359,300 $ 51,343
Dec 28, 1 AM $ 0.0000359
-0.17%
$ 358,500 $ 52,091
Dec 28, 12 AM $ 0.0000359
-0.64%
$ 359,200 $ 52,484
Dec 27, 11 PM $ 0.0000362
+1.06%
$ 362,500 $ 52,937
Dec 27, 10 PM $ 0.0000359
-1.13%
$ 358,600 $ 52,734
Dec 27, 9 PM $ 0.0000363
+0.25%
$ 363,300 $ 52,940
Dec 27, 8 PM $ 0.0000363
+1.25%
$ 363,300 $ 52,730
Dec 27, 7 PM $ 0.000036
+0.42%
$ 359,900 $ 53,181
Dec 27, 6 PM $ 0.0000359
+1.53%
$ 359,100 $ 52,891
Dec 27, 5 PM $ 0.0000354
-0.17%
$ 353,800 $ 53,054
Dec 27, 4 PM $ 0.0000354
+1.90%
$ 354,500 $ 53,132
Dec 27, 3 PM $ 0.0000349
+1.51%
$ 349,000 $ 52,912