DANGNN Historical Data

DANGNN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.000667
+0.00%
$6.67 million $46,042
Feb 26, 6 PM $0.000667
-1.78%
$6.67 million $46,249
Feb 26, 5 PM $0.000679
-0.02%
$6.79 million $46,570
Feb 26, 4 PM $0.000679
-0.24%
$6.79 million $46,922
Feb 26, 3 PM $0.000681
-1.11%
$6.81 million $46,343
Feb 26, 2 PM $0.000689
-0.56%
$6.89 million $47,221
Feb 26, 1 PM $0.000693
+1.85%
$6.93 million $47,625
Feb 26, 12 PM $0.00068
-3.80%
$6.8 million $47,852
Feb 26, 11 AM $0.000708
-9.81%
$7.08 million $47,680
Feb 26, 10 AM $0.000785
-3.52%
$7.85 million $47,630
Feb 26, 9 AM $0.000813
-0.84%
$8.13 million $47,481
Feb 26, 8 AM $0.00082
-1.04%
$8.2 million $47,444
Feb 26, 7 AM $0.000829
-4.34%
$8.29 million $47,914
Feb 26, 6 AM $0.00082
+0.01%
$8.2 million $47,483
Feb 26, 5 AM $0.000819
-5.42%
$8.19 million $47,726
Feb 26, 4 AM $0.000866
+4.52%
$8.66 million $47,536
Feb 26, 3 AM $0.000829
+0.88%
$8.29 million $47,044
Feb 26, 2 AM $0.000822
+4.79%
$8.22 million $46,453
Feb 26, 1 AM $0.000783
-6.15%
$7.83 million $46,298
Feb 26, 12 AM $0.000835
+0.00%
$8.35 million $46,174
Feb 25, 11 PM $0.000835
-8.87%
$8.35 million $46,030
Feb 25, 10 PM $0.000916
-7.27%
$9.16 million $45,525
Feb 25, 9 PM $0.000975
+5.07%
$9.75 million $45,648
Feb 25, 8 PM $0.000928
-4.71%
$9.28 million $45,321
Feb 25, 7 PM $0.000905
-9.46%
$9.05 million $45,078
Feb 25, 6 PM $0.001
+7.95%
$10 million $44,954
Feb 25, 5 PM $0.000926
+0.55%
$9.26 million $44,343
Feb 25, 4 PM $0.000976
+5.32%
$9.76 million $43,728
Feb 25, 3 PM $0.000927
-7.33%
$9.27 million $44,028
Feb 25, 2 PM $0.001
+38.95%
$10 million $43,711
Feb 25, 1 PM $0.000755
+3.21%
$7.55 million $43,171
Feb 25, 12 PM $0.000732
-2.83%
$7.32 million $42,854
Feb 25, 11 AM $0.000753
+0.01%
$7.53 million $42,724
Feb 25, 5 AM $0.000444
-1.96%
$4.44 million $43,524
Feb 25, 4 AM $0.000453
+5.30%
$4.53 million $43,976
Feb 25, 3 AM $0.000477
-0.03%
$4.77 million $44,522
Feb 25, 2 AM $0.000477
-7.21%
$4.77 million $44,694
Feb 25, 1 AM $0.000514
-0.01%
$5.14 million $44,563
Feb 25, 12 AM $0.000514
-0.05%
$5.14 million $44,467
Feb 24, 6 PM $0.000295
-5.32%
$2.95 million $45,629
Feb 24, 5 PM $0.000312
+30.06%
$3.12 million $45,822
Feb 24, 4 PM $0.00024
-0.64%
$2.4 million $46,100
Feb 24, 3 PM $0.00024
+28.81%
$2.4 million $46,338
Feb 24, 2 PM $0.000183
+1.66%
$1.83 million $46,441
Feb 24, 1 PM $0.00018
+0.22%
$1.8 million $46,473
Feb 24, 12 PM $0.00018
-0.24%
$1.8 million $47,452
Feb 24, 11 AM $0.00018
+0.61%
$1.8 million $47,965
Feb 24, 10 AM $0.000179
+1.28%
$1.79 million $48,685
Feb 24, 9 AM $0.000177
+0.12%
$1.77 million $49,342
Feb 24, 8 AM $0.000177
+0.01%
$1.77 million $49,124