DANGNN Historical Data

DANGNN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000349
+1.51%
$ 349,000 $ 52,912
Dec 27, 2 PM $ 0.0000344
-1.77%
$ 343,700 $ 52,796
Dec 27, 1 PM $ 0.000035
+0.57%
$ 350,300 $ 52,740
Dec 27, 12 PM $ 0.0000348
+0.52%
$ 348,300 $ 52,606
Dec 27, 11 AM $ 0.0000346
-0.43%
$ 345,800 $ 53,117
Dec 27, 10 AM $ 0.0000347
-0.09%
$ 347,100 $ 53,092
Dec 27, 9 AM $ 0.0000347
-0.32%
$ 347,100 $ 52,623
Dec 27, 8 AM $ 0.0000348
+0.35%
$ 348,200 $ 52,030
Dec 27, 7 AM $ 0.0000348
+0.40%
$ 348,100 $ 52,136
Dec 27, 6 AM $ 0.0000346
+0.32%
$ 346,400 $ 52,288
Dec 27, 5 AM $ 0.0000346
+0.29%
$ 345,700 $ 52,541
Dec 27, 4 AM $ 0.0000345
+0.29%
$ 344,700 $ 52,648
Dec 27, 3 AM $ 0.0000344
-1.01%
$ 344,400 $ 53,091
Dec 27, 2 AM $ 0.0000348
+1.25%
$ 347,900 $ 52,986
Dec 27, 1 AM $ 0.0000345
-0.32%
$ 344,800 $ 52,805
Dec 27, 12 AM $ 0.0000345
-0.72%
$ 345,000 $ 52,699
Dec 26, 11 PM $ 0.0000347
+0.00%
$ 346,700 $ 52,591
Dec 26, 10 PM $ 0.0000347
+0.29%
$ 347,500 $ 52,837
Dec 26, 9 PM $ 0.0000346
+0.70%
$ 346,500 $ 53,035
Dec 26, 8 PM $ 0.0000345
+0.00%
$ 345,500 $ 53,046
Dec 26, 7 PM $ 0.0000344
-0.15%
$ 343,900 $ 52,662
Dec 26, 6 PM $ 0.0000345
-0.75%
$ 344,700 $ 52,105
Dec 26, 5 PM $ 0.0000347
+0.09%
$ 346,900 $ 51,719
Dec 26, 4 PM $ 0.0000346
-0.20%
$ 345,800 $ 51,187
Dec 26, 3 PM $ 0.0000346
-0.12%
$ 346,100 $ 51,943
Dec 26, 2 PM $ 0.0000347
+0.23%
$ 346,600 $ 51,624
Dec 26, 1 PM $ 0.0000346
+0.03%
$ 345,800 $ 51,432
Dec 26, 12 PM $ 0.0000346
+0.49%
$ 346,100 $ 51,434
Dec 26, 11 AM $ 0.0000345
-0.17%
$ 345,000 $ 51,265
Dec 26, 10 AM $ 0.0000346
-0.63%
$ 345,700 $ 51,492
Dec 26, 9 AM $ 0.0000348
+0.29%
$ 347,700 $ 51,357
Dec 26, 8 AM $ 0.0000348
+0.69%
$ 348,100 $ 52,169
Dec 26, 7 AM $ 0.0000345
-0.35%
$ 345,200 $ 52,297
Dec 26, 6 AM $ 0.0000347
+0.67%
$ 346,800 $ 52,428
Dec 26, 5 AM $ 0.0000344
-0.49%
$ 343,600 $ 52,061
Dec 26, 4 AM $ 0.0000345
-0.43%
$ 345,400 $ 52,245
Dec 26, 3 AM $ 0.0000348
+0.64%
$ 348,000 $ 51,842
Dec 26, 2 AM $ 0.0000347
+1.14%
$ 346,600 $ 51,782
Dec 26, 1 AM $ 0.0000343
-0.46%
$ 342,700 $ 51,336
Dec 26, 12 AM $ 0.0000344
+0.00%
$ 344,400 $ 51,279
Dec 25, 11 PM $ 0.0000343
-0.69%
$ 343,100 $ 51,033
Dec 25, 10 PM $ 0.0000346
+0.12%
$ 345,600 $ 51,054
Dec 25, 9 PM $ 0.0000345
+0.03%
$ 345,200 $ 51,027
Dec 25, 8 PM $ 0.0000346
-0.03%
$ 345,800 $ 51,517
Dec 25, 7 PM $ 0.0000346
+0.58%
$ 346,400 $ 51,621
Dec 25, 6 PM $ 0.0000344
-1.09%
$ 344,400 $ 52,185
Dec 25, 5 PM $ 0.0000344
-0.15%
$ 344,000 $ 52,773
Dec 25, 4 PM $ 0.0000344
-0.61%
$ 344,500 $ 52,987
Dec 25, 3 PM $ 0.0000347
+0.81%
$ 347,300 $ 52,359
Dec 25, 2 PM $ 0.0000344
-0.81%
$ 344,500 $ 52,492