DANGNN Historical Data

DANGNN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.000177
+0.05%
$1.77 million $48,853
Feb 24, 6 AM $0.000177
-0.03%
$1.77 million $49,307
Feb 24, 5 AM $0.000177
-0.04%
$1.77 million $49,633
Feb 24, 4 AM $0.000177
-0.09%
$1.77 million $49,924
Feb 24, 3 AM $0.000177
-0.06%
$1.77 million $49,504
Feb 24, 2 AM $0.000177
+0.03%
$1.77 million $49,520
Feb 24, 1 AM $0.000177
-1.82%
$1.77 million $49,902
Feb 24, 12 AM $0.00018
+0.03%
$1.8 million $50,496
Feb 23, 11 PM $0.00018
-0.02%
$1.8 million $50,656
Feb 23, 10 PM $0.00018
+0.01%
$1.8 million $50,811
Feb 23, 9 PM $0.00018
+0.02%
$1.8 million $50,527
Feb 23, 8 PM $0.00018
-0.43%
$1.8 million $50,796
Feb 23, 7 PM $0.000181
-0.15%
$1.81 million $50,900
Feb 23, 6 PM $0.000187
+28.93%
$1.87 million $50,363
Feb 23, 5 PM $0.000145
+18.67%
$1.45 million $50,410
Feb 23, 4 PM $0.000122
+10.36%
$1.22 million $50,546
Feb 23, 3 PM $0.000111
+2.67%
$1.11 million $50,003
Feb 23, 2 PM $0.000108
-0.21%
$1.08 million $49,196
Feb 23, 1 PM $0.000106
+5.14%
$1.06 million $49,330
Feb 23, 12 PM $0.0000943
+0.10%
$943,500 $48,880
Feb 23, 11 AM $0.0000943
+0.05%
$942,600 $48,943
Feb 23, 10 AM $0.0000942
+1.05%
$942,500 $47,864
Feb 23, 9 AM $0.0000933
+0.37%
$932,900 $47,539
Feb 23, 8 AM $0.0000929
-0.01%
$929,300 $47,603
Feb 23, 7 AM $0.0000929
-0.02%
$929,200 $47,902
Feb 23, 6 AM $0.0000929
+0.00%
$929,300 $47,675
Feb 23, 5 AM $0.0000929
+0.12%
$929,500 $47,797
Feb 23, 4 AM $0.0000928
-0.05%
$928,500 $47,517
Feb 23, 3 AM $0.0000929
+0.19%
$929,000 $48,422
Feb 23, 2 AM $0.0000927
+0.11%
$927,200 $48,533
Feb 23, 1 AM $0.0000926
+0.00%
$926,200 $48,794
Feb 23, 12 AM $0.0000926
+0.08%
$926,500 $48,659
Feb 22, 11 PM $0.0000926
-0.02%
$925,800 $48,413
Feb 22, 10 PM $0.0000926
+0.01%
$926,000 $49,217
Feb 22, 9 PM $0.0000926
+0.04%
$926,300 $49,617
Feb 22, 8 PM $0.0000926
-0.02%
$926,000 $49,281
Feb 22, 7 PM $0.0000926
+0.22%
$926,300 $49,493
Feb 22, 6 PM $0.0000924
-0.02%
$924,300 $50,025
Feb 22, 5 PM $0.0000924
+0.34%
$924,300 $50,622
Feb 22, 4 PM $0.0000921
+0.01%
$921,000 $51,172
Feb 22, 3 PM $0.0000921
+0.23%
$920,900 $52,219
Feb 22, 2 PM $0.0000919
+0.15%
$918,800 $52,948
Feb 22, 1 PM $0.0000917
-0.01%
$917,500 $53,080
Feb 22, 12 PM $0.0000918
-0.02%
$917,700 $52,873
Feb 22, 11 AM $0.0000918
+0.02%
$917,800 $52,967
Feb 22, 10 AM $0.0000918
-0.09%
$917,700 $53,446
Feb 22, 9 AM $0.0000918
+0.11%
$917,900 $53,559
Feb 22, 8 AM $0.0000918
+0.00%
$917,900 $53,812
Feb 22, 7 AM $0.0000918
+0.03%
$917,800 $53,897
Feb 22, 6 AM $0.0000918
+0.01%
$918,000 $54,027