DANGNN Historical Data

DANGNN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000344
-0.81%
$ 344,500 $ 52,492
Dec 25, 1 PM $ 0.0000346
-0.12%
$ 346,000 $ 52,815
Dec 25, 12 PM $ 0.0000347
+0.29%
$ 346,900 $ 52,654
Dec 25, 11 AM $ 0.0000346
-0.60%
$ 346,000 $ 52,508
Dec 25, 10 AM $ 0.0000348
-0.20%
$ 347,600 $ 52,354
Dec 25, 9 AM $ 0.0000348
-0.29%
$ 348,500 $ 52,315
Dec 25, 8 AM $ 0.0000349
+0.11%
$ 348,500 $ 52,319
Dec 25, 7 AM $ 0.0000349
-0.26%
$ 349,000 $ 52,354
Dec 25, 6 AM $ 0.000035
+1.01%
$ 345,300 $ 52,308
Dec 25, 5 AM $ 0.0000346
-0.43%
$ 346,400 $ 53,310
Dec 25, 4 AM $ 0.0000348
-0.20%
$ 347,700 $ 53,318
Dec 25, 3 AM $ 0.0000348
-0.51%
$ 348,000 $ 54,076
Dec 25, 2 AM $ 0.0000349
+0.34%
$ 349,200 $ 54,350
Dec 25, 1 AM $ 0.0000348
+0.87%
$ 348,000 $ 54,502
Dec 25, 12 AM $ 0.0000344
-0.81%
$ 343,900 $ 54,663
Dec 24, 11 PM $ 0.0000347
+0.29%
$ 346,900 $ 54,643
Dec 24, 10 PM $ 0.0000344
-1.01%
$ 343,700 $ 54,753
Dec 24, 9 PM $ 0.0000345
+0.12%
$ 345,200 $ 55,107
Dec 24, 8 PM $ 0.0000345
-1.12%
$ 344,800 $ 55,182
Dec 24, 7 PM $ 0.0000349
+0.72%
$ 348,600 $ 55,671
Dec 24, 6 PM $ 0.0000347
+1.11%
$ 347,000 $ 55,730
Dec 24, 5 PM $ 0.0000344
-0.72%
$ 344,000 $ 55,423
Dec 24, 4 PM $ 0.0000347
-0.09%
$ 346,600 $ 55,614
Dec 24, 3 PM $ 0.0000347
+0.06%
$ 347,800 $ 55,440
Dec 24, 2 PM $ 0.0000347
-0.69%
$ 346,900 $ 55,495
Dec 24, 1 PM $ 0.0000349
+1.36%
$ 349,100 $ 55,354
Dec 24, 12 PM $ 0.0000343
-1.97%
$ 343,200 $ 55,293
Dec 24, 11 AM $ 0.000035
+0.26%
$ 350,100 $ 55,438
Dec 24, 10 AM $ 0.000035
+0.69%
$ 350,100 $ 55,184
Dec 24, 9 AM $ 0.0000348
+0.03%
$ 348,300 $ 55,251
Dec 24, 8 AM $ 0.0000348
-0.06%
$ 348,200 $ 55,205
Dec 24, 7 AM $ 0.0000349
-0.31%
$ 348,600 $ 55,504
Dec 24, 6 AM $ 0.000035
+0.98%
$ 350,100 $ 55,360
Dec 24, 5 AM $ 0.0000348
+1.28%
$ 347,800 $ 54,466
Dec 24, 4 AM $ 0.0000343
+0.68%
$ 342,900 $ 53,912
Dec 24, 3 AM $ 0.0000341
-0.44%
$ 340,700 $ 53,540
Dec 24, 2 AM $ 0.0000342
+0.35%
$ 341,600 $ 53,713
Dec 24, 1 AM $ 0.000034
-0.26%
$ 340,400 $ 54,095
Dec 24, 12 AM $ 0.0000341
+0.26%
$ 340,700 $ 54,017
Dec 23, 11 PM $ 0.000034
-0.85%
$ 339,900 $ 54,136
Dec 23, 10 PM $ 0.0000343
+0.65%
$ 342,800 $ 53,794
Dec 23, 9 PM $ 0.0000341
-0.82%
$ 340,600 $ 53,472
Dec 23, 8 PM $ 0.0000344
-0.58%
$ 344,200 $ 53,448
Dec 23, 7 PM $ 0.0000345
+0.23%
$ 345,100 $ 53,238
Dec 23, 6 PM $ 0.0000345
-0.52%
$ 344,600 $ 52,996
Dec 23, 5 PM $ 0.0000346
+0.12%
$ 346,500 $ 53,412
Dec 23, 4 PM $ 0.0000346
-0.06%
$ 345,900 $ 53,381
Dec 23, 3 PM $ 0.0000346
+0.46%
$ 345,900 $ 53,770
Dec 23, 2 PM $ 0.0000345
-0.20%
$ 344,900 $ 54,272
Dec 23, 1 PM $ 0.0000346
+0.55%
$ 346,000 $ 54,430