DANGNN Historical Data

DANGNN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0000346
+0.55%
$ 346,000 $ 54,430
Dec 23, 12 PM $ 0.0000345
+0.29%
$ 345,100 $ 54,583
Dec 23, 11 AM $ 0.0000343
+0.09%
$ 343,500 $ 54,501
Dec 23, 10 AM $ 0.0000344
-0.06%
$ 343,800 $ 54,797
Dec 23, 9 AM $ 0.0000344
-0.49%
$ 344,300 $ 54,375
Dec 23, 8 AM $ 0.0000345
-0.43%
$ 344,700 $ 54,112
Dec 23, 7 AM $ 0.0000345
-0.26%
$ 345,000 $ 53,870
Dec 23, 6 AM $ 0.0000346
-0.03%
$ 346,200 $ 53,782
Dec 23, 5 AM $ 0.0000347
-0.14%
$ 346,900 $ 54,415
Dec 23, 4 AM $ 0.0000347
+0.55%
$ 347,400 $ 54,748
Dec 23, 3 AM $ 0.0000346
+0.06%
$ 345,900 $ 54,925
Dec 23, 2 AM $ 0.0000346
+0.49%
$ 345,800 $ 55,042
Dec 23, 1 AM $ 0.0000344
-0.32%
$ 343,900 $ 54,915
Dec 23, 12 AM $ 0.0000344
-0.32%
$ 344,400 $ 54,846
Dec 22, 11 PM $ 0.0000346
+0.52%
$ 345,000 $ 54,602
Dec 22, 10 PM $ 0.0000345
-0.49%
$ 345,400 $ 54,532
Dec 22, 9 PM $ 0.0000347
-0.06%
$ 347,100 $ 54,601
Dec 22, 8 PM $ 0.0000347
+0.55%
$ 347,300 $ 54,491
Dec 22, 7 PM $ 0.0000345
+0.26%
$ 345,400 $ 54,769
Dec 22, 6 PM $ 0.0000345
+0.03%
$ 344,700 $ 54,858
Dec 22, 5 PM $ 0.0000344
-0.09%
$ 343,700 $ 54,573
Dec 22, 4 PM $ 0.0000344
+0.23%
$ 344,200 $ 54,479
Dec 22, 3 PM $ 0.0000344
+0.09%
$ 343,600 $ 54,228
Dec 22, 2 PM $ 0.0000343
-1.07%
$ 343,200 $ 53,787
Dec 22, 1 PM $ 0.0000346
+1.97%
$ 346,000 $ 53,627
Dec 22, 12 PM $ 0.0000339
+0.03%
$ 339,400 $ 53,600
Dec 22, 11 AM $ 0.0000339
-0.26%
$ 339,200 $ 53,947
Dec 22, 10 AM $ 0.0000339
-0.26%
$ 338,800 $ 53,815
Dec 22, 9 AM $ 0.000034
-0.06%
$ 339,700 $ 54,410
Dec 22, 8 AM $ 0.000034
+0.27%
$ 340,400 $ 55,151
Dec 22, 7 AM $ 0.000034
-0.09%
$ 339,700 $ 55,044
Dec 22, 6 AM $ 0.0000341
+0.26%
$ 340,900 $ 54,887
Dec 22, 5 AM $ 0.000034
+0.59%
$ 340,200 $ 54,730
Dec 22, 4 AM $ 0.0000338
-0.56%
$ 338,100 $ 54,780
Dec 22, 3 AM $ 0.000034
+0.62%
$ 339,600 $ 54,942
Dec 22, 2 AM $ 0.0000338
+0.03%
$ 337,900 $ 54,645
Dec 22, 1 AM $ 0.0000338
-0.15%
$ 337,800 $ 54,722
Dec 22, 12 AM $ 0.0000338
-0.53%
$ 337,700 $ 55,049
Dec 21, 11 PM $ 0.000034
-0.26%
$ 339,700 $ 55,562
Dec 21, 10 PM $ 0.000034
-0.15%
$ 340,400 $ 56,257
Dec 21, 9 PM $ 0.000034
+0.65%
$ 340,100 $ 56,069
Dec 21, 8 PM $ 0.0000338
-0.30%
$ 337,900 $ 56,268
Dec 21, 7 PM $ 0.0000339
+0.03%
$ 338,900 $ 55,658
Dec 21, 6 PM $ 0.000034
+0.86%
$ 340,300 $ 54,950
Dec 21, 5 PM $ 0.0000337
+0.00%
$ 337,400 $ 54,921
Dec 21, 4 PM $ 0.0000337
-0.06%
$ 337,300 $ 54,802
Dec 21, 3 PM $ 0.0000337
-0.03%
$ 337,400 $ 54,943
Dec 21, 2 PM $ 0.0000337
+0.03%
$ 337,400 $ 54,800
Dec 21, 1 PM $ 0.0000337
-0.03%
$ 337,300 $ 54,634
Dec 21, 12 PM $ 0.0000337
+0.06%
$ 337,400 $ 55,032