DANGNN Historical Data

DANGNN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000337
+0.06%
$ 337,400 $ 55,032
Dec 21, 11 AM $ 0.0000337
-0.09%
$ 337,200 $ 54,914
Dec 21, 10 AM $ 0.0000337
-0.09%
$ 337,200 $ 54,951
Dec 21, 9 AM $ 0.0000337
-2.06%
$ 337,500 $ 54,256
Dec 21, 8 AM $ 0.0000345
-1.26%
$ 344,600 $ 53,195
Dec 21, 7 AM $ 0.0000349
+0.55%
$ 349,000 $ 53,493
Dec 21, 6 AM $ 0.0000348
-0.52%
$ 347,200 $ 53,853
Dec 21, 5 AM $ 0.0000349
+0.32%
$ 348,700 $ 53,286
Dec 21, 4 AM $ 0.0000348
-0.40%
$ 347,700 $ 52,845
Dec 21, 3 AM $ 0.000035
+0.20%
$ 349,900 $ 52,377
Dec 21, 2 AM $ 0.0000348
-0.43%
$ 347,600 $ 52,179
Dec 21, 1 AM $ 0.0000349
+0.11%
$ 349,000 $ 52,060
Dec 21, 12 AM $ 0.0000348
+0.35%
$ 347,600 $ 51,480
Dec 20, 11 PM $ 0.0000347
-0.83%
$ 347,700 $ 51,338
Dec 20, 10 PM $ 0.000035
+0.95%
$ 350,200 $ 50,688
Dec 20, 9 PM $ 0.0000347
-0.14%
$ 346,900 $ 51,102
Dec 20, 8 PM $ 0.0000347
-1.03%
$ 347,000 $ 50,535
Dec 20, 7 PM $ 0.0000346
-0.14%
$ 346,500 $ 50,436
Dec 20, 6 PM $ 0.0000347
-0.86%
$ 347,000 $ 51,606
Dec 20, 5 PM $ 0.0000351
+0.43%
$ 350,600 $ 51,779
Dec 20, 4 PM $ 0.0000349
+0.09%
$ 349,100 $ 51,703
Dec 20, 3 PM $ 0.000035
+0.49%
$ 349,600 $ 51,639
Dec 20, 2 PM $ 0.0000348
+0.12%
$ 347,700 $ 51,933
Dec 20, 1 PM $ 0.0000347
-0.49%
$ 346,800 $ 52,663
Dec 20, 12 PM $ 0.0000347
-0.91%
$ 347,500 $ 52,598
Dec 20, 11 AM $ 0.0000349
+0.75%
$ 349,200 $ 52,042
Dec 20, 10 AM $ 0.0000346
-0.86%
$ 346,500 $ 52,628
Dec 20, 9 AM $ 0.0000351
+0.83%
$ 350,600 $ 53,099
Dec 20, 8 AM $ 0.0000348
+0.55%
$ 347,700 $ 53,462
Dec 20, 7 AM $ 0.0000347
-0.49%
$ 346,800 $ 53,132
Dec 20, 6 AM $ 0.0000348
+0.26%
$ 348,500 $ 53,054
Dec 20, 5 AM $ 0.0000348
+0.12%
$ 348,100 $ 53,321
Dec 20, 4 AM $ 0.0000348
+0.12%
$ 348,100 $ 53,453
Dec 20, 3 AM $ 0.0000348
+0.06%
$ 348,200 $ 54,058
Dec 20, 2 AM $ 0.0000348
+0.12%
$ 348,100 $ 54,177
Dec 20, 1 AM $ 0.0000348
+0.78%
$ 348,000 $ 54,251
Dec 20, 12 AM $ 0.0000346
-0.03%
$ 345,800 $ 54,445
Dec 19, 11 PM $ 0.0000345
-0.06%
$ 345,100 $ 54,033
Dec 19, 10 PM $ 0.0000345
-0.69%
$ 345,300 $ 53,637
Dec 19, 9 PM $ 0.0000346
+0.41%
$ 346,400 $ 53,494
Dec 19, 8 PM $ 0.0000345
-0.78%
$ 344,800 $ 54,262
Dec 19, 7 PM $ 0.0000348
-0.17%
$ 347,700 $ 54,442
Dec 19, 6 PM $ 0.0000348
+0.40%
$ 348,400 $ 54,459
Dec 19, 5 PM $ 0.0000348
+0.81%
$ 347,600 $ 54,725
Dec 19, 4 PM $ 0.0000345
-0.12%
$ 345,000 $ 55,180
Dec 19, 3 PM $ 0.0000345
-0.20%
$ 346,000 $ 55,887
Dec 19, 2 PM $ 0.0000347
+0.03%
$ 346,200 $ 56,237
Dec 19, 1 PM $ 0.0000346
+0.29%
$ 346,500 $ 55,741
Dec 19, 12 PM $ 0.0000346
+0.06%
$ 346,300 $ 55,407
Dec 19, 11 AM $ 0.0000345
-1.06%
$ 345,400 $ 55,821