DANGNN Historical Data

DANGNN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000345
-1.06%
$ 345,400 $ 55,821
Dec 19, 10 AM $ 0.0000349
-0.31%
$ 349,100 $ 55,373
Dec 19, 9 AM $ 0.000035
+1.10%
$ 349,400 $ 54,929
Dec 19, 8 AM $ 0.0000346
+0.14%
$ 346,200 $ 54,970
Dec 19, 7 AM $ 0.0000346
-0.72%
$ 345,600 $ 55,180
Dec 19, 6 AM $ 0.0000347
-0.03%
$ 347,300 $ 54,707
Dec 19, 5 AM $ 0.0000348
+0.00%
$ 347,800 $ 54,568
Dec 19, 4 AM $ 0.0000347
-1.03%
$ 347,300 $ 55,204
Dec 19, 3 AM $ 0.000035
+0.69%
$ 350,200 $ 54,459
Dec 19, 2 AM $ 0.0000347
+0.06%
$ 347,400 $ 54,472
Dec 19, 1 AM $ 0.0000347
-0.20%
$ 347,000 $ 54,262
Dec 19, 12 AM $ 0.0000349
+1.04%
$ 349,100 $ 53,936
Dec 18, 11 PM $ 0.0000346
-0.46%
$ 346,300 $ 54,216
Dec 18, 10 PM $ 0.0000348
+0.81%
$ 348,100 $ 54,778
Dec 18, 9 PM $ 0.0000346
-0.46%
$ 346,300 $ 54,520
Dec 18, 8 PM $ 0.0000347
-1.39%
$ 346,800 $ 53,984
Dec 18, 7 PM $ 0.0000352
-0.03%
$ 351,600 $ 54,228
Dec 18, 6 PM $ 0.0000352
+0.00%
$ 351,700 $ 53,552
Dec 18, 5 PM $ 0.0000352
+0.03%
$ 351,700 $ 53,060
Dec 18, 4 PM $ 0.0000352
+0.06%
$ 351,600 $ 52,575
Dec 18, 3 PM $ 0.0000351
+0.20%
$ 351,400 $ 51,850
Dec 18, 2 PM $ 0.0000351
-0.23%
$ 350,700 $ 51,322
Dec 18, 1 PM $ 0.000035
+1.21%
$ 350,500 $ 51,418
Dec 18, 12 PM $ 0.0000346
-1.48%
$ 346,300 $ 51,390
Dec 18, 11 AM $ 0.0000351
-0.06%
$ 351,400 $ 51,644
Dec 18, 10 AM $ 0.0000351
+0.03%
$ 351,400 $ 52,094
Dec 18, 9 AM $ 0.0000351
+0.03%
$ 351,400 $ 52,777
Dec 18, 8 AM $ 0.0000351
+0.17%
$ 351,300 $ 52,665
Dec 18, 7 AM $ 0.0000351
-0.11%
$ 351,000 $ 52,749
Dec 18, 6 AM $ 0.0000351
-0.11%
$ 351,000 $ 53,211
Dec 18, 5 AM $ 0.0000351
+0.06%
$ 351,400 $ 53,684
Dec 18, 4 AM $ 0.0000351
-0.06%
$ 350,900 $ 53,431
Dec 18, 3 AM $ 0.0000351
+0.17%
$ 351,300 $ 53,758
Dec 18, 2 AM $ 0.0000351
-0.03%
$ 351,400 $ 53,454
Dec 18, 1 AM $ 0.0000351
+0.14%
$ 351,300 $ 53,181
Dec 18, 12 AM $ 0.0000351
+0.03%
$ 351,200 $ 53,287
Dec 17, 11 PM $ 0.0000351
+0.09%
$ 351,400 $ 53,275
Dec 17, 10 PM $ 0.0000351
-0.06%
$ 351,000 $ 53,568
Dec 17, 9 PM $ 0.0000351
+0.03%
$ 351,000 $ 53,851
Dec 17, 8 PM $ 0.0000351
+0.03%
$ 351,200 $ 54,069
Dec 17, 7 PM $ 0.0000351
+0.09%
$ 351,100 $ 53,725
Dec 17, 6 PM $ 0.0000351
+0.00%
$ 351,100 $ 54,163
Dec 17, 5 PM $ 0.0000351
+0.66%
$ 350,900 $ 54,169
Dec 17, 4 PM $ 0.0000349
-0.14%
$ 348,600 $ 54,777
Dec 17, 3 PM $ 0.0000349
+0.98%
$ 349,100 $ 54,775
Dec 17, 2 PM $ 0.0000345
-0.61%
$ 345,000 $ 54,807
Dec 17, 1 PM $ 0.0000348
+0.17%
$ 347,900 $ 54,520
Dec 17, 12 PM $ 0.0000348
-0.49%
$ 347,600 $ 54,495
Dec 17, 11 AM $ 0.000035
+1.30%
$ 350,000 $ 54,188
Dec 17, 10 AM $ 0.0000346
-0.97%
$ 345,600 $ 53,646