DANGNN Historical Data

DANGNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.000115
-1.50%
$1.15 million $53,266
Jun 12, 6 PM $0.000117
+0.59%
$1.17 million $53,634
Jun 12, 5 PM $0.000116
+0.24%
$1.16 million $53,697
Jun 12, 4 PM $0.000116
-2.95%
$1.16 million $54,508
Jun 12, 3 PM $0.000119
+0.07%
$1.19 million $54,887
Jun 12, 9 AM $0.000159
-0.09%
$1.59 million $54,124
Jun 12, 8 AM $0.000159
-0.41%
$1.59 million $54,555
Jun 12, 7 AM $0.00016
+0.98%
$1.6 million $55,081
Jun 12, 6 AM $0.000158
-0.23%
$1.58 million $55,026
Jun 12, 5 AM $0.000159
+0.20%
$1.59 million $55,109
Jun 12, 4 AM $0.000158
-1.83%
$1.58 million $54,924
Jun 12, 3 AM $0.000161
+0.01%
$1.61 million $54,807
Jun 12, 2 AM $0.000161
+0.32%
$1.61 million $55,644
Jun 12, 1 AM $0.000161
+1.48%
$1.61 million $56,804
Jun 12, 12 AM $0.000159
-1.18%
$1.59 million $56,909
Jun 11, 11 PM $0.00016
+1.32%
$1.6 million $56,658
Jun 11, 10 PM $0.000158
-1.58%
$1.58 million $56,750
Jun 11, 9 PM $0.000161
-0.61%
$1.61 million $56,664
Jun 11, 8 PM $0.000162
+0.01%
$1.62 million $56,726
Jun 11, 7 PM $0.000162
+0.83%
$1.62 million $56,509
Jun 11, 6 PM $0.000162
+0.01%
$1.62 million $55,726
Jun 11, 5 PM $0.000161
-0.39%
$1.61 million $56,193
Jun 11, 4 PM $0.000162
+0.15%
$1.62 million $55,916
Jun 11, 3 PM $0.000162
-0.16%
$1.62 million $55,662
Jun 11, 2 PM $0.000162
+0.25%
$1.62 million $55,672
Jun 11, 1 PM $0.000162
+1.67%
$1.62 million $55,975
Jun 11, 12 PM $0.000162
-0.08%
$1.62 million $56,096
Jun 11, 11 AM $0.000162
+2.18%
$1.62 million $55,762
Jun 11, 10 AM $0.000159
-1.09%
$1.59 million $54,776
Jun 11, 9 AM $0.00016
+0.19%
$1.6 million $55,386
Jun 11, 8 AM $0.00016
-1.61%
$1.6 million $55,706
Jun 11, 7 AM $0.000163
+1.06%
$1.63 million $55,722
Jun 11, 6 AM $0.000161
-0.62%
$1.61 million $55,375
Jun 11, 5 AM $0.000162
+0.14%
$1.62 million $55,019
Jun 11, 4 AM $0.000159
+2.66%
$1.59 million $55,660
Jun 11, 3 AM $0.000155
-5.01%
$1.55 million $55,472
Jun 11, 2 AM $0.000164
-0.67%
$1.64 million $55,219
Jun 11, 1 AM $0.000165
+1.99%
$1.65 million $54,489
Jun 11, 12 AM $0.000161
-0.27%
$1.61 million $54,642
Jun 10, 11 PM $0.000162
-0.74%
$1.62 million $54,955
Jun 10, 10 PM $0.000163
-0.48%
$1.63 million $55,510
Jun 10, 9 PM $0.000164
-0.32%
$1.64 million $55,192
Jun 10, 8 PM $0.000164
-0.11%
$1.64 million $55,414
Jun 10, 7 PM $0.000164
-0.12%
$1.64 million $55,593
Jun 10, 6 PM $0.000164
+0.62%
$1.64 million $55,762
Jun 10, 5 PM $0.000163
-2.73%
$1.63 million $55,158
Jun 10, 4 PM $0.000168
+0.65%
$1.68 million $55,073
Jun 10, 3 PM $0.000167
+0.53%
$1.67 million $55,435
Jun 10, 2 PM $0.000166
-0.44%
$1.66 million $55,462
Jun 10, 1 PM $0.000167
-0.58%
$1.67 million $55,553