DANGNN Historical Data

DANGNN Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,880
11:03 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,852
11:02 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,856
11:01 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,877
11:00 AM $ 0.000226
+0.00%
$ 2.24 million $ 45,874
10:59 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,874
10:58 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,865
10:57 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,869
10:56 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,869
10:55 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,842
10:54 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,842
10:53 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,876
10:52 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,832
10:51 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,832
10:50 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,876
10:49 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,876
10:48 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,868
10:47 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,868
10:46 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,840
10:45 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,820
10:44 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,820
10:43 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,842
10:42 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,771
10:41 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,771
10:40 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,747
10:39 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,747
10:38 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,759
10:37 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,759
10:36 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,766
10:35 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,745
10:34 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,745
10:33 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,717
10:32 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,721
10:31 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,721
10:30 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,719
10:22 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,772
10:21 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,789
10:20 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,789
10:19 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,814
10:18 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,838
10:17 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,838
10:16 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,863
10:15 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,863
10:14 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,855
10:13 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,882
10:12 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,868
10:11 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,883
10:10 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,883
10:09 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,809
10:08 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,809