DANGNN Historical Data

DANGNN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000035
+1.30%
$ 350,000 $ 54,188
Dec 17, 10 AM $ 0.0000346
-0.97%
$ 345,600 $ 53,646
Dec 17, 9 AM $ 0.0000349
+0.17%
$ 349,000 $ 53,667
Dec 17, 8 AM $ 0.0000348
+0.55%
$ 348,300 $ 54,274
Dec 17, 7 AM $ 0.0000346
-1.11%
$ 346,400 $ 54,260
Dec 17, 6 AM $ 0.0000351
+0.00%
$ 350,700 $ 54,616
Dec 17, 5 AM $ 0.0000351
+0.46%
$ 351,300 $ 54,157
Dec 17, 4 AM $ 0.0000349
-0.37%
$ 349,500 $ 53,737
Dec 17, 3 AM $ 0.0000352
+1.27%
$ 351,600 $ 54,081
Dec 17, 2 AM $ 0.0000347
+0.17%
$ 347,200 $ 53,980
Dec 17, 1 AM $ 0.0000348
+0.20%
$ 348,100 $ 54,531
Dec 17, 12 AM $ 0.0000348
-0.51%
$ 348,300 $ 54,489
Dec 16, 11 PM $ 0.0000349
+0.81%
$ 348,900 $ 54,162
Dec 16, 10 PM $ 0.0000346
-0.29%
$ 347,300 $ 53,979
Dec 16, 9 PM $ 0.0000347
-0.72%
$ 347,000 $ 53,883
Dec 16, 8 PM $ 0.0000349
+0.63%
$ 348,700 $ 53,728
Dec 16, 7 PM $ 0.0000347
+2.63%
$ 347,400 $ 53,622
Dec 16, 6 PM $ 0.0000339
-0.41%
$ 338,900 $ 53,164
Dec 16, 5 PM $ 0.000034
+0.38%
$ 340,000 $ 52,759
Dec 16, 4 PM $ 0.0000339
+0.03%
$ 339,200 $ 52,551
Dec 16, 3 PM $ 0.000034
+0.21%
$ 340,000 $ 52,359
Dec 16, 2 PM $ 0.000034
+0.92%
$ 340,400 $ 52,602
Dec 16, 1 PM $ 0.0000337
-0.53%
$ 337,300 $ 53,384
Dec 16, 12 PM $ 0.0000339
+1.41%
$ 339,100 $ 53,418
Dec 16, 11 AM $ 0.0000334
-0.65%
$ 333,900 $ 53,283
Dec 16, 10 AM $ 0.0000336
-0.24%
$ 335,900 $ 53,348
Dec 16, 9 AM $ 0.0000337
-0.56%
$ 337,200 $ 52,841
Dec 16, 8 AM $ 0.0000337
-3.46%
$ 337,400 $ 52,389
Dec 16, 7 AM $ 0.0000349
-3.75%
$ 348,700 $ 52,615
Dec 16, 6 AM $ 0.0000362
+0.00%
$ 362,300 $ 52,254
Dec 16, 5 AM $ 0.0000362
-0.03%
$ 362,200 $ 52,347
Dec 16, 4 AM $ 0.0000362
+0.03%
$ 362,300 $ 52,185
Dec 16, 3 AM $ 0.0000362
-0.06%
$ 362,300 $ 51,907
Dec 16, 2 AM $ 0.0000362
+0.03%
$ 362,400 $ 52,474
Dec 16, 1 AM $ 0.0000362
+0.06%
$ 362,400 $ 52,913
Dec 16, 12 AM $ 0.0000362
+0.06%
$ 362,300 $ 52,588
Dec 15, 11 PM $ 0.0000362
-0.03%
$ 362,100 $ 53,108
Dec 15, 10 PM $ 0.0000362
-0.03%
$ 362,100 $ 53,384
Dec 15, 9 PM $ 0.0000362
+0.00%
$ 362,200 $ 53,345
Dec 15, 8 PM $ 0.0000362
-0.06%
$ 362,200 $ 53,371
Dec 15, 7 PM $ 0.0000362
+0.00%
$ 362,300 $ 53,271
Dec 15, 6 PM $ 0.0000362
-0.03%
$ 362,200 $ 53,889
Dec 15, 5 PM $ 0.0000362
+0.00%
$ 362,300 $ 54,714
Dec 15, 4 PM $ 0.0000362
+0.00%
$ 362,300 $ 54,447
Dec 15, 3 PM $ 0.0000362
+0.00%
$ 362,300 $ 54,633
Dec 15, 2 PM $ 0.0000362
+0.00%
$ 362,300 $ 54,364
Dec 15, 1 PM $ 0.0000362
-0.03%
$ 362,300 $ 53,570
Dec 15, 12 PM $ 0.0000362
+0.03%
$ 362,400 $ 53,315
Dec 15, 11 AM $ 0.0000362
+0.06%
$ 362,500 $ 53,625
Dec 15, 10 AM $ 0.0000362
+0.03%
$ 362,400 $ 53,442