DANGNN Historical Data

DANGNN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0000362
+0.03%
$ 362,400 $ 53,442
Dec 15, 9 AM $ 0.0000362
+0.03%
$ 362,400 $ 53,653
Dec 15, 8 AM $ 0.0000362
+0.00%
$ 362,300 $ 53,346
Dec 15, 7 AM $ 0.0000362
+0.00%
$ 362,300 $ 53,434
Dec 15, 6 AM $ 0.0000362
+0.00%
$ 362,300 $ 53,568
Dec 15, 5 AM $ 0.0000362
-0.03%
$ 362,400 $ 53,747
Dec 15, 4 AM $ 0.0000362
+0.00%
$ 362,500 $ 54,549
Dec 15, 3 AM $ 0.0000363
+0.00%
$ 362,600 $ 54,989
Dec 15, 2 AM $ 0.0000363
+0.06%
$ 362,600 $ 54,888
Dec 15, 1 AM $ 0.0000362
+0.03%
$ 362,500 $ 54,181
Dec 15, 12 AM $ 0.0000362
+0.06%
$ 362,500 $ 54,773
Dec 14, 11 PM $ 0.0000362
-0.03%
$ 362,400 $ 54,589
Dec 14, 10 PM $ 0.0000362
-0.03%
$ 362,300 $ 54,293
Dec 14, 9 PM $ 0.0000362
-0.03%
$ 362,300 $ 54,284
Dec 14, 8 PM $ 0.0000362
-0.03%
$ 362,400 $ 54,600
Dec 14, 7 PM $ 0.0000362
-0.08%
$ 362,400 $ 55,155
Dec 14, 6 PM $ 0.0000363
-0.03%
$ 362,600 $ 54,428
Dec 14, 5 PM $ 0.0000363
-0.03%
$ 362,600 $ 54,184
Dec 14, 4 PM $ 0.0000363
+0.03%
$ 362,700 $ 54,235
Dec 14, 3 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,824
Dec 14, 2 PM $ 0.0000362
-0.06%
$ 362,500 $ 53,904
Dec 14, 1 PM $ 0.0000363
+0.00%
$ 362,700 $ 54,353
Dec 14, 12 PM $ 0.0000363
+0.00%
$ 362,600 $ 54,401
Dec 14, 11 AM $ 0.0000363
+0.00%
$ 362,600 $ 53,923
Dec 14, 10 AM $ 0.0000363
+0.00%
$ 362,600 $ 54,026
Dec 14, 9 AM $ 0.0000363
+0.03%
$ 362,700 $ 53,961
Dec 14, 8 AM $ 0.0000363
+0.03%
$ 362,600 $ 54,611
Dec 14, 7 AM $ 0.0000362
-0.03%
$ 362,500 $ 54,249
Dec 14, 6 AM $ 0.0000363
+0.00%
$ 362,600 $ 54,294
Dec 14, 5 AM $ 0.0000363
+0.03%
$ 362,600 $ 53,991
Dec 14, 4 AM $ 0.0000363
+0.00%
$ 362,700 $ 54,019
Dec 14, 3 AM $ 0.0000362
-0.06%
$ 362,500 $ 53,346
Dec 14, 2 AM $ 0.0000362
-0.03%
$ 362,500 $ 53,053
Dec 14, 1 AM $ 0.0000363
+0.06%
$ 362,600 $ 53,509
Dec 14, 12 AM $ 0.0000362
-0.11%
$ 362,400 $ 53,332
Dec 13, 11 PM $ 0.0000363
+0.03%
$ 362,800 $ 53,188
Dec 13, 10 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,328
Dec 13, 9 PM $ 0.0000363
-0.03%
$ 362,700 $ 53,290
Dec 13, 8 PM $ 0.0000363
-0.06%
$ 362,700 $ 52,648
Dec 13, 7 PM $ 0.0000363
-0.03%
$ 362,700 $ 52,504
Dec 13, 6 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,238
Dec 13, 5 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,112
Dec 13, 4 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,140
Dec 13, 3 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,603
Dec 13, 2 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,353
Dec 13, 1 PM $ 0.0000363
-0.03%
$ 362,800 $ 53,242
Dec 13, 12 PM $ 0.0000363
+0.03%
$ 363,000 $ 53,318
Dec 13, 11 AM $ 0.0000363
+0.00%
$ 362,900 $ 53,422
Dec 13, 10 AM $ 0.0000363
+0.03%
$ 363,000 $ 54,108
Dec 13, 9 AM $ 0.0000363
+0.00%
$ 362,800 $ 54,273