DANGNN Historical Data

DANGNN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000363
-0.03%
$ 362,600 $ 52,537
Dec 11, 8 AM $ 0.0000363
+0.00%
$ 362,700 $ 52,450
Dec 11, 7 AM $ 0.0000363
-0.03%
$ 362,600 $ 52,219
Dec 11, 6 AM $ 0.0000363
+0.00%
$ 362,700 $ 51,775
Dec 11, 5 AM $ 0.0000363
+0.00%
$ 362,600 $ 51,288
Dec 11, 4 AM $ 0.0000363
+0.00%
$ 362,600 $ 51,262
Dec 11, 3 AM $ 0.0000363
-0.06%
$ 362,600 $ 51,680
Dec 11, 2 AM $ 0.0000363
+0.06%
$ 362,800 $ 51,436
Dec 11, 1 AM $ 0.0000363
-0.03%
$ 362,600 $ 51,783
Dec 11, 12 AM $ 0.0000363
-0.06%
$ 362,600 $ 51,998
Dec 10, 11 PM $ 0.0000363
+0.00%
$ 362,800 $ 52,144
Dec 10, 10 PM $ 0.0000363
+0.00%
$ 362,700 $ 52,418
Dec 10, 9 PM $ 0.0000363
+0.00%
$ 362,700 $ 52,175
Dec 10, 8 PM $ 0.0000363
+0.00%
$ 362,700 $ 52,018
Dec 10, 7 PM $ 0.0000363
+0.03%
$ 362,700 $ 52,402
Dec 10, 6 PM $ 0.0000363
-0.03%
$ 362,600 $ 52,191
Dec 10, 5 PM $ 0.0000363
+0.00%
$ 362,700 $ 52,871
Dec 10, 4 PM $ 0.0000363
+0.06%
$ 362,700 $ 53,040
Dec 10, 3 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,191
Dec 10, 2 PM $ 0.0000363
-0.06%
$ 362,600 $ 53,275
Dec 10, 1 PM $ 0.0000363
+0.03%
$ 362,800 $ 53,599
Dec 10, 12 PM $ 0.0000363
-0.03%
$ 362,700 $ 53,850
Dec 10, 11 AM $ 0.0000363
+0.03%
$ 362,700 $ 53,394
Dec 10, 10 AM $ 0.0000363
+0.00%
$ 362,600 $ 53,557
Dec 10, 9 AM $ 0.0000363
-0.03%
$ 362,600 $ 54,313
Dec 10, 8 AM $ 0.0000363
+0.00%
$ 362,800 $ 54,629
Dec 10, 7 AM $ 0.0000363
+0.00%
$ 362,600 $ 55,157
Dec 10, 6 AM $ 0.0000363
-0.03%
$ 362,600 $ 55,308
Dec 10, 5 AM $ 0.0000363
-0.08%
$ 362,600 $ 55,602
Dec 10, 4 AM $ 0.0000363
+0.08%
$ 363,400 $ 55,769
Dec 10, 3 AM $ 0.0000363
+0.17%
$ 363,100 $ 55,788
Dec 10, 2 AM $ 0.0000363
+0.06%
$ 362,700 $ 55,659
Dec 10, 1 AM $ 0.0000362
-0.03%
$ 362,500 $ 55,300
Dec 10, 12 AM $ 0.0000362
-0.08%
$ 362,400 $ 55,125
Dec 9, 11 PM $ 0.0000363
+0.00%
$ 362,700 $ 54,516
Dec 9, 10 PM $ 0.0000363
+0.06%
$ 362,700 $ 54,043
Dec 9, 9 PM $ 0.0000363
+0.00%
$ 362,600 $ 54,181
Dec 9, 8 PM $ 0.0000363
+0.00%
$ 362,600 $ 54,768
Dec 9, 7 PM $ 0.0000363
-0.03%
$ 362,600 $ 54,664
Dec 9, 6 PM $ 0.0000363
+0.03%
$ 362,700 $ 54,810
Dec 9, 5 PM $ 0.0000362
-0.03%
$ 362,500 $ 53,949
Dec 9, 4 PM $ 0.0000363
+0.00%
$ 362,700 $ 54,140
Dec 9, 3 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,835
Dec 9, 2 PM $ 0.0000363
+0.00%
$ 362,500 $ 53,647
Dec 9, 1 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,793
Dec 9, 12 PM $ 0.0000363
-0.03%
$ 362,600 $ 53,891
Dec 9, 11 AM $ 0.0000363
+0.06%
$ 362,700 $ 54,197
Dec 9, 10 AM $ 0.0000362
+0.00%
$ 362,500 $ 54,301
Dec 9, 9 AM $ 0.0000362
-0.06%
$ 362,500 $ 53,844
Dec 9, 8 AM $ 0.0000363
+0.00%
$ 362,600 $ 53,718