DANGNN Historical Data

DANGNN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0000362
-0.03%
$ 362,400 $ 54,340
Dec 7, 6 AM $ 0.0000362
-0.06%
$ 362,500 $ 54,100
Dec 7, 5 AM $ 0.0000363
+0.00%
$ 362,600 $ 53,183
Dec 7, 4 AM $ 0.0000363
-0.03%
$ 362,600 $ 52,993
Dec 7, 3 AM $ 0.0000363
-0.03%
$ 362,600 $ 52,969
Dec 7, 2 AM $ 0.0000363
-0.03%
$ 362,600 $ 53,226
Dec 7, 1 AM $ 0.0000363
-0.03%
$ 362,700 $ 53,615
Dec 7, 12 AM $ 0.0000363
+0.06%
$ 362,800 $ 53,548
Dec 6, 11 PM $ 0.0000363
+0.00%
$ 362,700 $ 53,001
Dec 6, 10 PM $ 0.0000363
+0.03%
$ 362,800 $ 52,658
Dec 6, 9 PM $ 0.0000362
-0.03%
$ 362,500 $ 52,440
Dec 6, 8 PM $ 0.0000363
-0.03%
$ 362,600 $ 51,943
Dec 6, 7 PM $ 0.0000363
+0.00%
$ 362,700 $ 51,891
Dec 6, 6 PM $ 0.0000363
+0.03%
$ 362,700 $ 51,079
Dec 6, 5 PM $ 0.0000363
+0.00%
$ 362,700 $ 50,719
Dec 6, 4 PM $ 0.0000363
+0.00%
$ 362,600 $ 50,848
Dec 6, 3 PM $ 0.0000363
-0.03%
$ 362,600 $ 51,182
Dec 6, 2 PM $ 0.0000363
+0.06%
$ 362,700 $ 50,877
Dec 6, 1 PM $ 0.0000363
+0.03%
$ 362,700 $ 51,071
Dec 6, 12 PM $ 0.0000363
+0.06%
$ 362,700 $ 51,585
Dec 6, 11 AM $ 0.0000363
+0.00%
$ 362,700 $ 51,419
Dec 6, 10 AM $ 0.0000362
+0.00%
$ 362,500 $ 51,495
Dec 6, 9 AM $ 0.0000362
+0.03%
$ 362,500 $ 51,416
Dec 6, 8 AM $ 0.0000362
-0.03%
$ 362,400 $ 51,923
Dec 6, 7 AM $ 0.0000362
-0.03%
$ 362,400 $ 51,253
Dec 6, 6 AM $ 0.0000362
-0.08%
$ 362,400 $ 51,396
Dec 6, 5 AM $ 0.0000362
+0.00%
$ 362,500 $ 51,977
Dec 6, 4 AM $ 0.0000362
-0.03%
$ 362,500 $ 51,942
Dec 6, 3 AM $ 0.0000362
+0.03%
$ 362,600 $ 51,881
Dec 6, 2 AM $ 0.0000362
+0.00%
$ 362,400 $ 51,951
Dec 6, 1 AM $ 0.0000362
+0.00%
$ 362,500 $ 51,895
Dec 6, 12 AM $ 0.0000362
+0.00%
$ 362,500 $ 52,080
Dec 5, 11 PM $ 0.0000362
+0.03%
$ 362,500 $ 52,755
Dec 5, 10 PM $ 0.0000362
-0.06%
$ 362,400 $ 53,379
Dec 5, 9 PM $ 0.0000363
-0.03%
$ 362,600 $ 53,332
Dec 5, 8 PM $ 0.0000363
+0.03%
$ 362,600 $ 53,570
Dec 5, 7 PM $ 0.0000363
+0.08%
$ 362,700 $ 53,583
Dec 5, 6 PM $ 0.0000362
+0.03%
$ 362,500 $ 54,233
Dec 5, 5 PM $ 0.0000363
+0.06%
$ 362,600 $ 54,552
Dec 5, 4 PM $ 0.0000362
+0.00%
$ 362,500 $ 54,435
Dec 5, 3 PM $ 0.0000362
+0.00%
$ 362,500 $ 54,415
Dec 5, 2 PM $ 0.0000362
+0.03%
$ 362,500 $ 54,481
Dec 5, 1 PM $ 0.0000362
-0.03%
$ 362,400 $ 54,351
Dec 5, 12 PM $ 0.0000362
+0.03%
$ 362,500 $ 54,574
Dec 5, 11 AM $ 0.0000362
+0.00%
$ 362,500 $ 54,601
Dec 5, 10 AM $ 0.0000362
+0.00%
$ 362,400 $ 54,942
Dec 5, 9 AM $ 0.0000362
+0.03%
$ 362,400 $ 55,247
Dec 5, 8 AM $ 0.0000362
+0.00%
$ 362,400 $ 54,898
Dec 5, 7 AM $ 0.0000362
+0.03%
$ 362,400 $ 55,068
Dec 5, 6 AM $ 0.0000362
+0.03%
$ 362,400 $ 54,679