DANGNN Historical Data

DANGNN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000362
+0.03%
$ 362,400 $ 54,679
Dec 5, 5 AM $ 0.0000362
+0.00%
$ 362,300 $ 54,504
Dec 5, 4 AM $ 0.0000362
-0.03%
$ 362,300 $ 54,674
Dec 5, 3 AM $ 0.0000362
+0.03%
$ 362,400 $ 54,403
Dec 5, 2 AM $ 0.0000362
+0.00%
$ 362,400 $ 53,896
Dec 5, 1 AM $ 0.0000362
+0.00%
$ 362,400 $ 53,718
Dec 5, 12 AM $ 0.0000362
+0.00%
$ 362,400 $ 53,622
Dec 4, 11 PM $ 0.0000362
-0.03%
$ 362,500 $ 53,308
Dec 4, 10 PM $ 0.0000362
+0.03%
$ 362,500 $ 52,859
Dec 4, 9 PM $ 0.0000362
-0.22%
$ 363,100 $ 53,114
Dec 4, 8 PM $ 0.0000363
-0.03%
$ 363,000 $ 52,628
Dec 4, 7 PM $ 0.0000363
-0.08%
$ 363,100 $ 52,351
Dec 4, 6 PM $ 0.0000363
-0.08%
$ 362,700 $ 52,330
Dec 4, 5 PM $ 0.0000363
-0.08%
$ 363,000 $ 52,158
Dec 4, 4 PM $ 0.0000363
+0.00%
$ 362,900 $ 51,774
Dec 4, 3 PM $ 0.0000363
+0.11%
$ 363,100 $ 51,867
Dec 4, 2 PM $ 0.0000363
-0.06%
$ 362,700 $ 52,193
Dec 4, 1 PM $ 0.0000363
-0.03%
$ 362,800 $ 52,324
Dec 4, 12 PM $ 0.0000363
+0.03%
$ 362,800 $ 51,994
Dec 4, 11 AM $ 0.0000363
-0.08%
$ 362,800 $ 51,548
Dec 4, 10 AM $ 0.0000363
+0.00%
$ 363,000 $ 51,655
Dec 4, 9 AM $ 0.0000363
-0.08%
$ 363,000 $ 51,407
Dec 4, 8 AM $ 0.0000363
+0.14%
$ 363,200 $ 51,525
Dec 4, 7 AM $ 0.0000363
+0.06%
$ 362,900 $ 51,769
Dec 4, 6 AM $ 0.0000363
+0.03%
$ 363,300 $ 51,975
Dec 4, 5 AM $ 0.0000363
-0.17%
$ 362,800 $ 51,716
Dec 4, 4 AM $ 0.0000363
+0.08%
$ 363,500 $ 51,253
Dec 4, 3 AM $ 0.0000363
-0.03%
$ 363,100 $ 51,825
Dec 4, 2 AM $ 0.0000363
+0.08%
$ 363,200 $ 51,912
Dec 4, 1 AM $ 0.0000363
+0.03%
$ 362,800 $ 51,578
Dec 4, 12 AM $ 0.0000363
-0.14%
$ 363,200 $ 51,610
Dec 3, 11 PM $ 0.0000363
+0.08%
$ 363,100 $ 50,911
Dec 3, 10 PM $ 0.0000363
-0.06%
$ 362,600 $ 50,659
Dec 3, 9 PM $ 0.0000363
+0.00%
$ 363,100 $ 50,425
Dec 3, 8 PM $ 0.0000363
-0.17%
$ 362,600 $ 51,033
Dec 3, 7 PM $ 0.0000363
+0.00%
$ 363,300 $ 51,024
Dec 3, 6 PM $ 0.0000363
-0.08%
$ 362,700 $ 50,706
Dec 3, 5 PM $ 0.0000363
-0.03%
$ 363,000 $ 50,583
Dec 3, 4 PM $ 0.0000363
+0.06%
$ 363,000 $ 50,663
Dec 3, 3 PM $ 0.0000363
-0.06%
$ 363,000 $ 51,030
Dec 3, 2 PM $ 0.0000363
+0.06%
$ 362,700 $ 50,502
Dec 3, 1 PM $ 0.0000363
-0.06%
$ 362,800 $ 49,875
Dec 3, 12 PM $ 0.0000363
+0.06%
$ 362,700 $ 49,561
Dec 3, 11 AM $ 0.0000363
+0.00%
$ 363,300 $ 50,058
Dec 3, 10 AM $ 0.0000363
-0.03%
$ 362,900 $ 50,144
Dec 3, 9 AM $ 0.0000363
-0.08%
$ 362,700 $ 50,405
Dec 3, 8 AM $ 0.0000363
+0.03%
$ 363,100 $ 50,285
Dec 3, 7 AM $ 0.0000363
-0.08%
$ 362,800 $ 50,494
Dec 3, 6 AM $ 0.0000363
+0.00%
$ 363,100 $ 50,423
Dec 3, 5 AM $ 0.0000363
+0.06%
$ 362,800 $ 50,762