DANGNN Historical Data

DANGNN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000363
+0.00%
$ 363,100 $ 50,423
Dec 3, 5 AM $ 0.0000363
+0.06%
$ 362,800 $ 50,762
Dec 3, 4 AM $ 0.0000363
+0.03%
$ 362,800 $ 51,347
Dec 3, 3 AM $ 0.0000363
-0.06%
$ 362,900 $ 51,218
Dec 3, 2 AM $ 0.0000363
+0.08%
$ 362,900 $ 52,410
Dec 3, 1 AM $ 0.0000363
+0.08%
$ 362,900 $ 52,439
Dec 3, 12 AM $ 0.0000363
-0.08%
$ 362,800 $ 52,421
Dec 2, 11 PM $ 0.0000363
-0.03%
$ 362,700 $ 52,577
Dec 2, 10 PM $ 0.0000363
-0.06%
$ 362,800 $ 52,578
Dec 2, 9 PM $ 0.0000363
+0.03%
$ 363,200 $ 52,594
Dec 2, 8 PM $ 0.0000363
-0.08%
$ 362,800 $ 52,545
Dec 2, 7 PM $ 0.0000363
+0.00%
$ 363,000 $ 52,730
Dec 2, 6 PM $ 0.0000363
+0.03%
$ 363,000 $ 53,281
Dec 2, 5 PM $ 0.0000363
-1.79%
$ 362,800 $ 53,248
Dec 2, 4 PM $ 0.0000369
+0.74%
$ 370,500 $ 52,920
Dec 2, 3 PM $ 0.0000367
+0.00%
$ 366,700 $ 52,084
Dec 2, 2 PM $ 0.0000367
+0.05%
$ 366,800 $ 52,391
Dec 2, 1 PM $ 0.0000366
-0.03%
$ 366,700 $ 52,744
Dec 2, 12 PM $ 0.0000367
+0.03%
$ 366,700 $ 52,745
Dec 2, 11 AM $ 0.0000367
-0.03%
$ 366,600 $ 52,315
Dec 2, 10 AM $ 0.0000367
+0.00%
$ 366,700 $ 52,116
Dec 2, 9 AM $ 0.0000367
+0.03%
$ 366,600 $ 51,803
Dec 2, 8 AM $ 0.0000367
-0.05%
$ 366,600 $ 51,674
Dec 2, 7 AM $ 0.0000367
+0.03%
$ 366,700 $ 51,113
Dec 2, 6 AM $ 0.0000367
+0.00%
$ 366,700 $ 51,214
Dec 2, 5 AM $ 0.0000367
+0.03%
$ 366,700 $ 50,976
Dec 2, 4 AM $ 0.0000366
-0.05%
$ 366,500 $ 51,188
Dec 2, 3 AM $ 0.0000367
+0.00%
$ 366,700 $ 51,096
Dec 2, 2 AM $ 0.0000367
+0.05%
$ 366,800 $ 49,747
Dec 2, 1 AM $ 0.0000366
-0.05%
$ 366,500 $ 49,602
Dec 2, 12 AM $ 0.0000367
+0.00%
$ 366,700 $ 49,692
Dec 1, 11 PM $ 0.0000367
+0.03%
$ 366,600 $ 50,217
Dec 1, 10 PM $ 0.0000367
+0.00%
$ 366,700 $ 50,638
Dec 1, 9 PM $ 0.0000367
+0.05%
$ 366,700 $ 50,895
Dec 1, 8 PM $ 0.0000367
+0.03%
$ 366,700 $ 50,622
Dec 1, 7 PM $ 0.0000366
-0.03%
$ 366,700 $ 51,036
Dec 1, 6 PM $ 0.0000366
-0.05%
$ 366,600 $ 50,882
Dec 1, 5 PM $ 0.0000367
+0.05%
$ 366,700 $ 50,580
Dec 1, 4 PM $ 0.0000366
-0.05%
$ 366,500 $ 51,259
Dec 1, 3 PM $ 0.0000367
+0.00%
$ 366,700 $ 51,663
Dec 1, 2 PM $ 0.0000367
+0.00%
$ 366,800 $ 52,103
Dec 1, 1 PM $ 0.0000367
+0.08%
$ 366,800 $ 51,994
Dec 1, 12 PM $ 0.0000366
+0.00%
$ 366,500 $ 52,805
Dec 1, 11 AM $ 0.0000366
+0.00%
$ 366,600 $ 52,763
Dec 1, 10 AM $ 0.0000367
+0.00%
$ 366,600 $ 52,646
Dec 1, 9 AM $ 0.0000366
+0.00%
$ 366,500 $ 52,672
Dec 1, 8 AM $ 0.0000366
-0.05%
$ 366,800 $ 52,465
Dec 1, 7 AM $ 0.0000367
+0.03%
$ 366,500 $ 53,052
Dec 1, 6 AM $ 0.0000366
-0.05%
$ 366,500 $ 53,387
Dec 1, 5 AM $ 0.0000367
+0.00%
$ 366,600 $ 53,525