DANGNN Historical Data

DANGNN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000367
+0.00%
$ 366,600 $ 53,525
Dec 1, 4 AM $ 0.0000367
+0.00%
$ 366,600 $ 53,249
Dec 1, 3 AM $ 0.0000366
+0.03%
$ 366,500 $ 53,058
Dec 1, 2 AM $ 0.0000366
-0.05%
$ 366,500 $ 53,762
Dec 1, 1 AM $ 0.0000367
+0.05%
$ 366,600 $ 53,988
Dec 1, 12 AM $ 0.0000366
-0.03%
$ 366,400 $ 53,873
Nov 30, 11 PM $ 0.0000367
+0.03%
$ 366,600 $ 53,371
Nov 30, 10 PM $ 0.0000366
-0.05%
$ 366,600 $ 53,219
Nov 30, 9 PM $ 0.0000367
+0.03%
$ 366,700 $ 53,111
Nov 30, 8 PM $ 0.0000367
+0.00%
$ 366,600 $ 52,849
Nov 30, 7 PM $ 0.0000367
-0.03%
$ 366,600 $ 52,073
Nov 30, 6 PM $ 0.0000367
+0.00%
$ 366,700 $ 51,974
Nov 30, 5 PM $ 0.0000367
-0.03%
$ 366,600 $ 51,996
Nov 30, 4 PM $ 0.0000367
+0.00%
$ 366,700 $ 51,550
Nov 30, 3 PM $ 0.0000367
+0.00%
$ 366,600 $ 51,196
Nov 30, 2 PM $ 0.0000367
-0.03%
$ 366,600 $ 50,766
Nov 30, 1 PM $ 0.0000366
-0.03%
$ 366,500 $ 50,425
Nov 30, 12 PM $ 0.0000367
+0.03%
$ 366,800 $ 49,908
Nov 30, 11 AM $ 0.0000367
+0.00%
$ 366,600 $ 49,717
Nov 30, 10 AM $ 0.0000367
-0.03%
$ 366,600 $ 49,872
Nov 30, 9 AM $ 0.0000367
+0.05%
$ 366,700 $ 49,896
Nov 30, 8 AM $ 0.0000366
-0.05%
$ 366,500 $ 49,878
Nov 30, 7 AM $ 0.0000367
+0.05%
$ 366,700 $ 50,139
Nov 30, 6 AM $ 0.0000367
+0.03%
$ 366,600 $ 49,785
Nov 30, 5 AM $ 0.0000366
-0.03%
$ 366,500 $ 49,779
Nov 30, 4 AM $ 0.0000367
+0.03%
$ 366,600 $ 49,335
Nov 30, 3 AM $ 0.0000366
-0.05%
$ 366,500 $ 49,493
Nov 30, 2 AM $ 0.0000367
-0.03%
$ 366,600 $ 48,625
Nov 30, 1 AM $ 0.0000367
+0.05%
$ 366,700 $ 48,265
Nov 30, 12 AM $ 0.0000367
+0.00%
$ 366,600 $ 48,193
Nov 29, 11 PM $ 0.0000367
+0.03%
$ 366,600 $ 48,372
Nov 29, 10 PM $ 0.0000367
+0.03%
$ 366,600 $ 48,211
Nov 29, 9 PM $ 0.0000366
+0.00%
$ 366,500 $ 48,154
Nov 29, 8 PM $ 0.0000367
+0.00%
$ 366,600 $ 48,966
Nov 29, 7 PM $ 0.0000367
+0.05%
$ 366,600 $ 49,359
Nov 29, 6 PM $ 0.0000366
-0.05%
$ 366,400 $ 49,689
Nov 29, 5 PM $ 0.0000366
-0.05%
$ 366,500 $ 49,593
Nov 29, 4 PM $ 0.0000367
+0.03%
$ 366,700 $ 50,376
Nov 29, 3 PM $ 0.0000367
+0.00%
$ 366,600 $ 50,826
Nov 29, 2 PM $ 0.0000367
+0.03%
$ 366,600 $ 51,205
Nov 29, 1 PM $ 0.0000366
-0.05%
$ 366,500 $ 51,673
Nov 29, 12 PM $ 0.0000367
+0.03%
$ 366,600 $ 51,428
Nov 29, 11 AM $ 0.0000367
+0.00%
$ 366,600 $ 51,791
Nov 29, 10 AM $ 0.0000367
-0.03%
$ 366,600 $ 51,678
Nov 29, 9 AM $ 0.0000367
-0.03%
$ 366,700 $ 51,681
Nov 29, 8 AM $ 0.0000367
+0.03%
$ 366,700 $ 52,057
Nov 29, 7 AM $ 0.0000367
+0.03%
$ 366,500 $ 52,010
Nov 29, 6 AM $ 0.0000366
+0.00%
$ 366,500 $ 52,327
Nov 29, 5 AM $ 0.0000366
+0.00%
$ 366,500 $ 52,361
Nov 29, 4 AM $ 0.0000366
-0.03%
$ 366,500 $ 53,088