DANGNN Historical Data

DANGNN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000366
-0.03%
$ 366,500 $ 53,088
Nov 29, 3 AM $ 0.0000366
-0.03%
$ 366,500 $ 52,992
Nov 29, 2 AM $ 0.0000367
+0.00%
$ 366,600 $ 53,494
Nov 29, 1 AM $ 0.0000367
-0.03%
$ 366,600 $ 53,784
Nov 29, 12 AM $ 0.0000367
+0.03%
$ 366,700 $ 53,674
Nov 28, 11 PM $ 0.0000367
+0.03%
$ 366,600 $ 53,949
Nov 28, 10 PM $ 0.0000366
-0.03%
$ 366,500 $ 54,038
Nov 28, 9 PM $ 0.0000367
-0.03%
$ 366,600 $ 54,434
Nov 28, 8 PM $ 0.0000367
+0.00%
$ 366,700 $ 53,797
Nov 28, 7 PM $ 0.0000367
+0.00%
$ 366,700 $ 53,646
Nov 28, 6 PM $ 0.0000366
-0.05%
$ 366,500 $ 53,138
Nov 28, 5 PM $ 0.0000367
+0.05%
$ 366,600 $ 53,168
Nov 28, 4 PM $ 0.0000367
+0.03%
$ 366,600 $ 52,660
Nov 28, 3 PM $ 0.0000367
+0.00%
$ 366,600 $ 53,065
Nov 28, 2 PM $ 0.0000367
+0.00%
$ 366,600 $ 52,783
Nov 28, 1 PM $ 0.0000366
-0.03%
$ 366,500 $ 52,313
Nov 28, 12 PM $ 0.0000367
+0.03%
$ 366,600 $ 52,831
Nov 28, 11 AM $ 0.0000366
-0.05%
$ 366,700 $ 52,981
Nov 28, 10 AM $ 0.0000367
+0.00%
$ 366,600 $ 52,832
Nov 28, 9 AM $ 0.0000367
-0.03%
$ 366,500 $ 53,049
Nov 28, 8 AM $ 0.0000367
+0.08%
$ 366,700 $ 53,211
Nov 28, 7 AM $ 0.0000366
+0.00%
$ 366,500 $ 53,225
Nov 28, 6 AM $ 0.0000366
-0.03%
$ 366,500 $ 52,382
Nov 28, 5 AM $ 0.0000366
+0.00%
$ 366,500 $ 52,553
Nov 28, 4 AM $ 0.0000366
-0.05%
$ 366,500 $ 52,075
Nov 28, 3 AM $ 0.0000366
-0.14%
$ 366,500 $ 52,115
Nov 28, 2 AM $ 0.0000367
+0.05%
$ 366,700 $ 52,088
Nov 28, 1 AM $ 0.0000366
-0.05%
$ 366,500 $ 52,355
Nov 28, 12 AM $ 0.0000367
-0.03%
$ 366,600 $ 52,590
Nov 27, 11 PM $ 0.0000367
+0.00%
$ 366,700 $ 80,561
Nov 27, 10 PM $ 0.0000367
-0.22%
$ 366,500 $ 80,944
Nov 27, 9 PM $ 0.0000367
+0.00%
$ 367,400 $ 80,449
Nov 27, 8 PM $ 0.0000367
+0.03%
$ 367,500 $ 80,900
Nov 27, 7 PM $ 0.0000367
+0.03%
$ 367,500 $ 80,709
Nov 27, 6 PM $ 0.0000367
+0.03%
$ 367,400 $ 81,230
Nov 27, 5 PM $ 0.0000367
+0.03%
$ 367,500 $ 81,575
Nov 27, 4 PM $ 0.0000367
+0.03%
$ 367,500 $ 81,530
Nov 27, 3 PM $ 0.0000367
-0.03%
$ 367,300 $ 81,047
Nov 27, 2 PM $ 0.0000367
-0.03%
$ 367,300 $ 81,209
Nov 27, 1 PM $ 0.0000367
-0.05%
$ 367,300 $ 81,519
Nov 27, 12 PM $ 0.0000367
-0.08%
$ 367,400 $ 81,444
Nov 27, 11 AM $ 0.0000368
+0.05%
$ 367,700 $ 81,271
Nov 27, 10 AM $ 0.0000368
+0.00%
$ 367,600 $ 81,093
Nov 27, 9 AM $ 0.0000368
-0.03%
$ 367,600 $ 81,122
Nov 27, 8 AM $ 0.0000368
+0.00%
$ 367,500 $ 81,020
Nov 27, 7 AM $ 0.0000368
+0.00%
$ 367,600 $ 81,061
Nov 27, 6 AM $ 0.0000368
-0.03%
$ 367,600 $ 81,095
Nov 27, 5 AM $ 0.0000368
+0.00%
$ 367,700 $ 81,270
Nov 27, 4 AM $ 0.0000368
+0.00%
$ 367,600 $ 82,035
Nov 27, 3 AM $ 0.0000368
-0.03%
$ 367,600 $ 82,019