DANGNN Historical Data

DANGNN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000186
+1.48%
$ 1.86 million $ 52,955
Apr 8, 9 PM $ 0.000184
-0.41%
$ 1.84 million $ 52,653
Apr 8, 8 PM $ 0.000184
+0.92%
$ 1.84 million $ 53,132
Apr 8, 7 PM $ 0.000183
-0.01%
$ 1.83 million $ 53,297
Apr 8, 6 PM $ 0.000183
-0.86%
$ 1.83 million $ 53,626
Apr 8, 5 PM $ 0.000184
+0.01%
$ 1.84 million $ 53,708
Apr 8, 4 PM $ 0.000184
-2.62%
$ 1.84 million $ 53,730
Apr 8, 3 PM $ 0.000188
-2.39%
$ 1.88 million $ 54,168
Apr 8, 2 PM $ 0.000193
-7.74%
$ 1.93 million $ 53,995
Apr 8, 1 PM $ 0.000209
+9.08%
$ 2.09 million $ 53,760
Apr 8, 12 PM $ 0.000192
+0.21%
$ 1.92 million $ 53,190
Apr 8, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 53,560
Apr 8, 9 AM $ 0.000216
+7.68%
$ 2.16 million $ 53,306
Apr 8, 8 AM $ 0.000209
-3.97%
$ 2.09 million $ 53,855
Apr 8, 7 AM $ 0.000217
+0.60%
$ 2.17 million $ 53,861
Apr 8, 6 AM $ 0.000222
+0.00%
$ 2.22 million $ 53,203
Apr 8, 5 AM $ 0.000218
+1.44%
$ 2.18 million $ 53,264
Apr 8, 4 AM $ 0.000218
+2.54%
$ 2.18 million $ 53,815
Apr 8, 3 AM $ 0.000212
+7.79%
$ 2.12 million $ 52,243
Apr 8, 2 AM $ 0.000196
+0.95%
$ 1.96 million $ 45,121
Apr 8, 1 AM $ 0.000194
-4.34%
$ 1.94 million $ 45,130
Apr 8, 12 AM $ 0.000203
-0.03%
$ 2.03 million $ 44,889
Apr 7, 6 PM $ 0.000298
-7.93%
$ 2.98 million $ 43,854
Apr 7, 5 PM $ 0.000324
+0.04%
$ 3.24 million $ 44,009
Apr 7, 4 PM $ 0.000324
-5.26%
$ 3.24 million $ 44,006
Apr 7, 3 PM $ 0.000342
-0.05%
$ 3.42 million $ 43,093
Apr 7, 2 PM $ 0.000342
+1.00%
$ 3.42 million $ 43,387
Apr 7, 1 PM $ 0.000338
-0.72%
$ 3.38 million $ 43,705
Apr 7, 12 PM $ 0.000341
-0.04%
$ 3.41 million $ 43,781
Apr 7, 11 AM $ 0.000341
-0.07%
$ 3.41 million $ 44,142
Apr 7, 10 AM $ 0.000341
-0.36%
$ 3.41 million $ 44,016
Apr 7, 9 AM $ 0.000343
+1.26%
$ 3.43 million $ 43,571
Apr 7, 8 AM $ 0.000338
-1.36%
$ 3.38 million $ 43,319
Apr 7, 7 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,075
Apr 7, 6 AM $ 0.000343
+0.00%
$ 3.43 million $ 43,581
Apr 7, 5 AM $ 0.000343
-0.05%
$ 3.43 million $ 43,428
Apr 7, 4 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,226
Apr 7, 3 AM $ 0.000343
-0.04%
$ 3.43 million $ 43,236
Apr 7, 2 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,169
Apr 7, 1 AM $ 0.000343
-0.03%
$ 3.43 million $ 43,337
Apr 7, 12 AM $ 0.000343
+0.03%
$ 3.43 million $ 43,560
Apr 6, 11 PM $ 0.000343
-0.06%
$ 3.43 million $ 43,333
Apr 6, 10 PM $ 0.000343
+0.04%
$ 3.43 million $ 43,127
Apr 6, 9 PM $ 0.000343
+0.03%
$ 3.43 million $ 49,393
Apr 6, 8 PM $ 0.000343
-0.01%
$ 3.43 million $ 52,425
Apr 6, 7 PM $ 0.000343
+0.06%
$ 3.43 million $ 52,020
Apr 6, 6 PM $ 0.000343
-0.10%
$ 3.43 million $ 52,556
Apr 6, 5 PM $ 0.000343
+0.09%
$ 3.43 million $ 52,844
Apr 6, 4 PM $ 0.000343
-0.03%
$ 3.43 million $ 52,766
Apr 6, 3 PM $ 0.000343
-0.02%
$ 3.43 million $ 53,591