DANGNN Historical Data

DANGNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.000168
+0.56%
$1.68 million $54,754
Jun 10, 11 AM $0.000167
-0.76%
$1.67 million $54,538
Jun 10, 10 AM $0.000168
-0.07%
$1.68 million $55,097
Jun 10, 9 AM $0.000168
+0.13%
$1.68 million $54,701
Jun 10, 8 AM $0.000168
-0.34%
$1.68 million $54,279
Jun 10, 7 AM $0.000168
+1.46%
$1.68 million $54,289
Jun 10, 6 AM $0.000166
-0.20%
$1.66 million $54,480
Jun 10, 5 AM $0.000166
-0.69%
$1.66 million $54,656
Jun 10, 4 AM $0.000167
+0.54%
$1.68 million $54,352
Jun 10, 3 AM $0.000167
+0.47%
$1.67 million $55,015
Jun 10, 2 AM $0.000166
+0.07%
$1.66 million $54,969
Jun 10, 1 AM $0.000166
-2.04%
$1.66 million $54,583
Jun 10, 12 AM $0.000169
+0.21%
$1.69 million $54,366
Jun 9, 11 PM $0.000169
-0.08%
$1.69 million $54,385
Jun 9, 10 PM $0.000169
+1.99%
$1.69 million $53,797
Jun 9, 9 PM $0.000166
-2.34%
$1.66 million $53,548
Jun 9, 8 PM $0.000166
-0.13%
$1.66 million $53,556
Jun 9, 7 PM $0.000166
+2.77%
$1.66 million $53,201
Jun 9, 6 PM $0.000162
+0.07%
$1.62 million $53,307
Jun 9, 5 PM $0.000162
+0.69%
$1.62 million $54,442
Jun 9, 4 PM $0.000161
-13.28%
$1.61 million $54,410
Jun 9, 3 PM $0.000185
-0.01%
$1.85 million $54,196
Jun 9, 2 PM $0.000185
+2.55%
$1.85 million $54,377
Jun 9, 1 PM $0.00018
-4.57%
$1.8 million $54,325
Jun 9, 12 PM $0.000189
-0.13%
$1.89 million $54,932
Jun 9, 11 AM $0.000189
+2.11%
$1.89 million $54,779
Jun 9, 10 AM $0.000186
-0.47%
$1.86 million $54,285
Jun 9, 9 AM $0.000186
-1.32%
$1.86 million $54,502
Jun 9, 8 AM $0.000189
-0.44%
$1.89 million $55,060
Jun 9, 7 AM $0.00019
+0.21%
$1.9 million $54,537
Jun 9, 6 AM $0.000189
-0.08%
$1.89 million $54,855
Jun 9, 5 AM $0.000189
-0.26%
$1.89 million $54,576
Jun 9, 4 AM $0.00019
+0.27%
$1.9 million $53,988
Jun 9, 3 AM $0.000189
-0.23%
$1.89 million $54,074
Jun 9, 2 AM $0.00019
+0.57%
$1.9 million $54,270
Jun 9, 1 AM $0.000189
+0.03%
$1.89 million $53,999
Jun 9, 12 AM $0.000189
-0.61%
$1.89 million $53,546
Jun 8, 11 PM $0.00019
+0.23%
$1.9 million $53,637
Jun 8, 10 PM $0.000189
-0.20%
$1.89 million $54,025
Jun 8, 9 PM $0.00019
-0.11%
$1.9 million $54,372
Jun 8, 8 PM $0.00019
-1.96%
$1.9 million $54,079
Jun 8, 7 PM $0.000194
+2.33%
$1.94 million $54,152
Jun 8, 6 PM $0.000189
-0.91%
$1.89 million $54,840
Jun 8, 5 PM $0.000191
+0.24%
$1.91 million $55,098
Jun 8, 4 PM $0.00019
-1.36%
$1.9 million $54,179
Jun 8, 3 PM $0.000193
+1.20%
$1.93 million $54,301
Jun 8, 2 PM $0.000191
-2.22%
$1.91 million $54,202
Jun 8, 1 PM $0.000192
+0.10%
$1.92 million $54,686
Jun 8, 12 PM $0.000191
-0.53%
$1.91 million $54,686
Jun 8, 11 AM $0.000192
-1.08%
$1.92 million $54,979