DANGNN Historical Data

DANGNN Page 7
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000317
+0.13%
$ 316,200 $ 53,813
7:48 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,832
7:47 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,835
7:46 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,810
7:45 AM $ 0.0000317
+0.00%
$ 316,700 $ 53,810
7:44 AM $ 0.0000317
+0.00%
$ 317,400 $ 53,749
7:43 AM $ 0.0000317
+0.00%
$ 317,400 $ 53,749
7:42 AM $ 0.0000317
+0.00%
$ 317,400 $ 53,778
7:41 AM $ 0.0000317
-0.16%
$ 317,400 $ 53,778
7:40 AM $ 0.0000318
+0.00%
$ 317,400 $ 53,792
7:38 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,761
7:37 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,800
7:36 AM $ 0.0000314
+0.00%
$ 315,200 $ 53,800
7:35 AM $ 0.0000316
+0.00%
$ 315,200 $ 53,838
7:34 AM $ 0.0000315
+0.00%
$ 315,300 $ 53,838
7:33 AM $ 0.0000314
+0.00%
$ 315,300 $ 53,802
7:32 AM $ 0.0000321
+0.00%
$ 315,300 $ 53,784
7:31 AM $ 0.0000321
+0.00%
$ 315,300 $ 53,766
7:30 AM $ 0.0000321
+0.00%
$ 315,300 $ 53,766
7:29 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,706
7:28 AM $ 0.0000323
+0.00%
$ 322,500 $ 53,706
7:27 AM $ 0.0000321
+0.00%
$ 322,500 $ 53,644
7:26 AM $ 0.0000321
+0.00%
$ 322,500 $ 53,644
7:25 AM $ 0.000032
+0.00%
$ 322,500 $ 53,578
7:24 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,578
7:23 AM $ 0.0000322
+0.00%
$ 321,000 $ 53,578
7:22 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,556
7:21 AM $ 0.0000321
+0.00%
$ 321,000 $ 53,556
7:20 AM $ 0.0000322
+0.00%
$ 321,000 $ 53,551
7:19 AM $ 0.0000322
+0.00%
$ 322,300 $ 53,551
7:18 AM $ 0.0000316
+0.00%
$ 322,300 $ 53,583
7:17 AM $ 0.0000315
+0.00%
$ 322,300 $ 53,583
7:16 AM $ 0.0000315
+0.00%
$ 322,300 $ 53,637
7:15 AM $ 0.0000315
+0.00%
$ 322,300 $ 53,637
7:14 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,601
7:13 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,601
7:12 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,592
7:11 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,592
7:10 AM $ 0.0000315
+0.00%
$ 315,200 $ 53,556
7:09 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,556
7:08 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,545
7:07 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,545
7:06 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,487
7:05 AM $ 0.0000314
+0.00%
$ 314,200 $ 53,461
7:04 AM $ 0.0000314
+0.00%
$ 313,700 $ 53,461
7:03 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,405
7:02 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,393
7:01 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,393
7:00 AM $ 0.0000321
+0.00%
$ 313,700 $ 53,363
6:59 AM $ 0.000032
+0.00%
$ 320,200 $ 53,321