DANGNN Historical Data

DANGNN Page 7
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,708
11:42 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,708
11:41 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,743
11:40 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,774
11:39 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,774
11:38 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,778
11:37 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,778
11:36 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,753
11:35 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,753
11:34 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,732
11:33 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,732
11:32 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,733
11:31 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,698
11:30 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,698
11:29 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,682
11:28 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,682
11:27 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,755
11:26 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,755
11:25 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,770
11:24 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,770
11:23 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,777
11:22 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,768
11:21 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,768
11:20 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,749
11:19 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,744
11:18 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,744
11:17 AM $ 0.000226
+0.00%
$ 2.24 million $ 45,721
11:16 AM $ 0.000226
+0.00%
$ 2.24 million $ 45,721
11:15 AM $ 0.000226
+0.00%
$ 2.24 million $ 45,688
11:14 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,688
11:13 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,707
11:12 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,723
11:11 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,723
11:10 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,811
11:09 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,811
11:08 AM $ 0.000224
+0.00%
$ 2.26 million $ 45,847
11:07 AM $ 0.000224
+0.00%
$ 2.26 million $ 45,865
11:06 AM $ 0.000224
+0.00%
$ 2.26 million $ 45,865
11:05 AM $ 0.000224
+0.00%
$ 2.26 million $ 45,880
11:04 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,880
11:03 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,852
11:02 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,856
11:01 AM $ 0.000224
+0.00%
$ 2.24 million $ 45,877
11:00 AM $ 0.000226
+0.00%
$ 2.24 million $ 45,874
10:59 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,874
10:58 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,865
10:57 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,869
10:56 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,869
10:55 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,842
10:54 AM $ 0.000226
+0.00%
$ 2.26 million $ 45,842