DANGNN Historical Data

DANGNN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0000368
+0.00%
$ 367,600 $ 82,035
Nov 27, 3 AM $ 0.0000368
-0.03%
$ 367,600 $ 82,019
Nov 27, 2 AM $ 0.0000368
+0.03%
$ 367,800 $ 81,856
Nov 27, 1 AM $ 0.0000368
+0.00%
$ 368,100 $ 81,894
Nov 27, 12 AM $ 0.0000368
+0.03%
$ 367,900 $ 81,878
Nov 26, 11 PM $ 0.0000369
+0.00%
$ 368,800 $ 53,925
Nov 26, 10 PM $ 0.0000369
+0.03%
$ 368,800 $ 53,368
Nov 26, 9 PM $ 0.0000369
-0.03%
$ 368,700 $ 53,540
Nov 26, 8 PM $ 0.0000369
+0.00%
$ 368,800 $ 53,345
Nov 26, 7 PM $ 0.0000369
-0.03%
$ 368,700 $ 53,782
Nov 26, 6 PM $ 0.0000369
+0.00%
$ 368,700 $ 53,533
Nov 26, 5 PM $ 0.0000369
-0.03%
$ 368,800 $ 53,610
Nov 26, 4 PM $ 0.0000369
+0.03%
$ 368,900 $ 53,406
Nov 26, 3 PM $ 0.0000369
+0.00%
$ 368,700 $ 53,379
Nov 26, 2 PM $ 0.0000369
-0.03%
$ 368,800 $ 53,236
Nov 26, 1 PM $ 0.0000369
+0.05%
$ 368,900 $ 53,541
Nov 26, 12 PM $ 0.0000369
-0.05%
$ 368,900 $ 53,389
Nov 26, 11 AM $ 0.0000369
+0.00%
$ 368,900 $ 53,098
Nov 26, 10 AM $ 0.0000369
+0.00%
$ 368,900 $ 53,498
Nov 26, 9 AM $ 0.0000369
-0.08%
$ 368,800 $ 53,468
Nov 26, 8 AM $ 0.0000369
-0.08%
$ 368,900 $ 53,849
Nov 26, 7 AM $ 0.0000369
+0.03%
$ 369,100 $ 53,568
Nov 26, 6 AM $ 0.0000369
+0.00%
$ 369,000 $ 53,626
Nov 26, 5 AM $ 0.0000369
+0.00%
$ 369,200 $ 53,522
Nov 26, 4 AM $ 0.0000369
+0.05%
$ 369,200 $ 53,019
Nov 26, 3 AM $ 0.0000369
-0.05%
$ 369,000 $ 53,196
Nov 26, 2 AM $ 0.0000369
+0.05%
$ 369,200 $ 53,775
Nov 26, 1 AM $ 0.0000369
+0.05%
$ 369,100 $ 53,493
Nov 26, 12 AM $ 0.0000369
-0.03%
$ 369,000 $ 53,508
Nov 25, 11 PM $ 0.0000369
+0.00%
$ 369,100 $ 53,340
Nov 25, 10 PM $ 0.0000369
+0.03%
$ 369,100 $ 53,414
Nov 25, 9 PM $ 0.0000369
-0.03%
$ 369,100 $ 53,004
Nov 25, 8 PM $ 0.0000369
+0.03%
$ 369,200 $ 52,859
Nov 25, 7 PM $ 0.0000369
-0.03%
$ 369,100 $ 52,717
Nov 25, 6 PM $ 0.0000369
-0.03%
$ 369,100 $ 52,941
Nov 25, 5 PM $ 0.0000369
+0.03%
$ 369,200 $ 52,722
Nov 25, 4 PM $ 0.0000369
+0.00%
$ 369,100 $ 52,714
Nov 25, 3 PM $ 0.0000369
+0.05%
$ 369,100 $ 53,398
Nov 25, 2 PM $ 0.0000369
+0.00%
$ 368,900 $ 53,092
Nov 25, 1 PM $ 0.0000369
-0.03%
$ 368,900 $ 53,240
Nov 25, 12 PM $ 0.0000369
+0.00%
$ 369,200 $ 52,864
Nov 25, 11 AM $ 0.0000369
+0.00%
$ 369,200 $ 53,405
Nov 25, 10 AM $ 0.0000369
+0.00%
$ 369,000 $ 53,244
Nov 25, 9 AM $ 0.0000369
+0.00%
$ 369,100 $ 53,101
Nov 25, 8 AM $ 0.0000369
+0.00%
$ 369,200 $ 52,495
Nov 25, 7 AM $ 0.0000369
-0.08%
$ 369,100 $ 52,481
Nov 25, 6 AM $ 0.0000369
+0.03%
$ 369,400 $ 52,215
Nov 25, 5 AM $ 0.0000369
-0.03%
$ 369,200 $ 52,285
Nov 25, 4 AM $ 0.0000369
+0.05%
$ 369,400 $ 52,198
Nov 25, 3 AM $ 0.0000369
-0.05%
$ 369,200 $ 51,936